Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	2,700
11/4/2025	-1.90 / -4.52%	40.00	40.20	40.00	40.10	40.08	40.10	500
11/3/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	100
10/31/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
10/30/2025	+2.00 / +5.00%	40.00	42.00	40.00	42.00	40.17	42.00	1,200
10/29/2025	+0.70 / +1.78%	39.40	40.00	39.40	40.00	39.70	40.00	400
10/28/2025	-0.40 / -1.01%	39.30	39.30	39.30	39.30	39.30	39.30	400
10/27/2025	+0.10 / +0.25%	39.90	39.90	39.70	39.70	39.87	39.70	1,000
10/24/2025	+0.20 / +0.51%	39.60	39.60	39.60	39.60	39.60	39.60	100
10/23/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
10/22/2025	+0.40 / +1.03%	39.00	40.00	39.00	39.40	39.28	39.40	3,300
10/21/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/20/2025	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	39.00	1,500
10/17/2025	0.00 / 0.00%	39.30	39.40	39.30	39.30	39.31	39.30	12,817
10/16/2025	+0.30 / +0.77%	39.30	39.30	39.30	39.30	39.30	39.30	1,000
10/15/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/14/2025	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	39.00	2,200
10/13/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/10/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/9/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/8/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/7/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/6/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/3/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/2/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	3,000
10/1/2025	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	38.00	400
9/30/2025	-0.10 / -0.26%	38.60	38.60	38.50	38.50	38.60	38.50	7,000
9/29/2025	-4.10 / -9.60%	38.60	38.60	38.60	38.60	38.60	38.60	400
9/26/2025	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	42.70	0
9/25/2025	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	42.70	0

<<Previous 30 days Next 17 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AGM	53,000	2.80	7.69%
AGX	0	161.80	0.00%
AIG	1,300	43.80	-0.45%
ANT	124,700	41.00	-6.82%
APF	12,300	39.90	0.50%
ATA	4,600	0.60	20.00%
ATS	0	29.70	0.00%
BBC	700	76.00	1.33%