Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	+0.80 / +1.95%	45.00	45.00	41.30	41.80	42.70	41.80	29,000
11/26/2025	+0.40 / +0.99%	40.90	41.00	40.80	41.00	40.98	41.00	3,800
11/25/2025	-0.30 / -0.73%	41.00	41.00	40.60	40.60	40.73	40.60	600
11/24/2025	+0.80 / +2.00%	40.00	40.90	40.00	40.90	40.23	40.90	1,700
11/21/2025	-0.80 / -1.96%	40.80	40.80	40.00	40.10	40.21	40.10	1,600
11/20/2025	+0.90 / +2.25%	40.00	41.00	40.00	40.90	40.38	40.90	12,500
11/19/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	18,500
11/18/2025	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	40.00	500
11/17/2025	0.00 / 0.00%	40.00	40.10	40.00	40.10	40.05	40.10	2,900
11/14/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	1,100
11/13/2025	0.00 / 0.00%	40.00	40.10	40.00	40.10	40.03	40.10	400
11/12/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	5,700
11/11/2025	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.05	40.10	1,000
11/10/2025	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.06	40.00	700
11/7/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	100
11/6/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	0
11/5/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	2,700
11/4/2025	-1.90 / -4.52%	40.00	40.20	40.00	40.10	40.08	40.10	500
11/3/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	100
10/31/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
10/30/2025	+2.00 / +5.00%	40.00	42.00	40.00	42.00	40.17	42.00	1,200
10/29/2025	+0.70 / +1.78%	39.40	40.00	39.40	40.00	39.70	40.00	400
10/28/2025	-0.40 / -1.01%	39.30	39.30	39.30	39.30	39.30	39.30	400
10/27/2025	+0.10 / +0.25%	39.90	39.90	39.70	39.70	39.87	39.70	1,000
10/24/2025	+0.20 / +0.51%	39.60	39.60	39.60	39.60	39.60	39.60	100
10/23/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
10/22/2025	+0.40 / +1.03%	39.00	40.00	39.00	39.40	39.28	39.40	3,300
10/21/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/20/2025	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	39.00	1,500
10/17/2025	0.00 / 0.00%	39.30	39.40	39.30	39.30	39.31	39.30	12,817

<<Previous 30 days Next 1 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AGM	53,000	2.80	7.69%
AGX	0	161.80	0.00%
AIG	1,300	43.80	-0.45%
ANT	124,700	41.00	-6.82%
APF	12,300	39.90	0.50%
ATA	4,600	0.60	20.00%
ATS	0	29.70	0.00%
BBC	700	76.00	1.33%