Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.92	3,000
10/1/2025	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	36.92	400
9/30/2025	-0.10 / -0.26%	38.60	38.60	38.50	38.50	38.60	37.40	7,000
9/29/2025	-4.10 / -9.60%	38.60	38.60	38.60	38.60	38.60	37.50	400
9/26/2025	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	41.48	0
9/25/2025	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	41.48	0
9/24/2025	-0.20 / -0.47%	42.70	42.70	42.70	42.70	42.70	41.48	100
9/23/2025	-0.10 / -0.23%	43.00	43.00	42.90	42.90	42.94	41.68	78,700
9/22/2025	+3.90 / +9.97%	42.00	43.00	42.00	43.00	42.99	41.77	34,900
9/19/2025	+0.10 / +0.26%	39.00	39.20	39.00	39.10	39.05	37.99	1,400
9/18/2025	+1.80 / +4.84%	38.00	39.00	38.00	39.00	38.86	37.89	26,700
9/17/2025	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	36.14	0
9/16/2025	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	36.14	0
9/15/2025	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.10	36.14	2,000
9/12/2025	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	35.95	800
9/11/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.92	100
9/10/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.92	0
9/9/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.92	0
9/8/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.92	0
9/5/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.92	1,000
9/4/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.92	0
9/3/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.92	169,574
8/29/2025	0.00 / 0.00%	37.10	38.00	37.00	38.00	37.83	36.92	6,100
8/28/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.92	0
8/27/2025	0.00 / 0.00%	37.20	38.00	37.20	38.00	37.60	36.92	200
8/26/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.92	0
8/25/2025	+0.10 / +0.26%	37.90	38.00	37.90	38.00	37.95	36.92	200
8/22/2025	0.00 / 0.00%	37.10	37.90	37.00	37.90	37.02	36.82	13,800
8/21/2025	+0.80 / +2.16%	38.00	38.00	37.10	37.90	37.52	36.82	600
8/20/2025	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.09	36.04	7,700

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	87,000	10.70	-0.47%
AGM	0	2.00	0.00%
AGX	0	264.90	0.00%
AIG	5,600	44.00	0.23%
ANT	4,700	35.25	-0.98%
APF	2,900	49.80	1.22%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%