Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.72	2,000
10/8/2021	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	21.72	600
10/7/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.28	21,000
10/6/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.28	0
10/5/2021	0.00 / 0.00%	39.00	40.00	39.00	40.00	40.00	22.28	18,500
10/4/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.28	0
10/1/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.28	0
9/30/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.28	10,500
9/29/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.28	600
9/28/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.28	200
9/27/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.28	300
9/24/2021	0.00 / 0.00%	39.90	40.00	39.90	40.00	40.00	22.28	14,600
9/23/2021	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	22.28	10,000
9/22/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.72	200
9/21/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.72	100
9/20/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.72	500
9/17/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.72	0
9/16/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.72	0
9/15/2021	+0.40 / +1.02%	39.50	39.50	39.50	39.50	39.50	21.72	300
9/14/2021	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	21.50	600
9/13/2021	-0.90 / -2.25%	40.00	40.00	39.10	39.10	40.00	21.50	200
9/10/2021	-0.70 / -1.72%	40.00	40.00	40.00	40.00	40.00	21.99	220
9/9/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	22.38	0
9/8/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	22.38	0
9/7/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	22.38	0
9/6/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	22.38	0
9/1/2021	-0.90 / -2.16%	41.30	41.30	40.70	40.70	40.95	22.38	2,100
8/31/2021	+0.10 / +0.24%	41.50	41.60	41.50	41.60	41.54	22.87	3,900
8/30/2021	0.00 / 0.00%	41.40	41.50	41.40	41.50	41.40	22.82	5,000
8/27/2021	+3.00 / +7.79%	41.60	41.60	41.50	41.50	41.60	22.82	4,100

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%