Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2026	-1.30 / -3.25%	39.80	39.80	38.70	38.70	39.15	38.70	3,000
1/19/2026	-0.90 / -2.20%	40.80	40.80	40.00	40.00	40.28	40.00	3,100
1/16/2026	-0.50 / -1.21%	41.20	41.20	40.90	40.90	41.05	40.90	600
1/15/2026	0.00 / 0.00%	41.30	41.40	41.30	41.40	41.32	41.40	1,100
1/14/2026	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	300
1/13/2026	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	200
1/12/2026	-0.10 / -0.24%	41.30	41.40	41.30	41.40	41.39	41.40	1,300
1/9/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	200
1/8/2026	+0.10 / +0.24%	41.30	41.50	41.30	41.50	41.42	41.50	500
1/7/2026	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	0
1/6/2026	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	100
1/5/2026	+0.10 / +0.24%	41.30	41.40	41.30	41.40	41.38	41.40	500
12/31/2025	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	41.30	300
12/30/2025	-0.10 / -0.24%	41.30	41.40	41.30	41.30	41.31	41.30	900
12/29/2025	-0.10 / -0.24%	41.40	41.40	41.40	41.40	41.40	41.40	400
12/26/2025	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
12/25/2025	-0.40 / -0.95%	41.50	41.50	41.50	41.50	41.50	41.50	300
12/24/2025	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.90	0
12/23/2025	+0.90 / +2.20%	41.00	41.90	40.10	41.90	40.77	41.90	2,100
12/22/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	500
12/19/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	300
12/18/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	100
12/17/2025	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	41.00	400
12/16/2025	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
12/15/2025	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
12/12/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	40.90	1,000
12/11/2025	-1.30 / -3.00%	42.60	42.60	42.10	42.10	42.27	40.90	2,000
12/10/2025	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	42.16	0
12/9/2025	+0.10 / +0.23%	43.30	43.40	42.80	43.40	43.34	42.16	1,200
12/8/2025	+0.20 / +0.46%	43.10	43.30	43.10	43.30	43.17	42.07	6,000

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	57,500	10.85	-0.91%
AGM	268,900	2.00	11.11%
AGX	700	260.00	-5.49%
AIG	4,400	43.90	2.09%
ANT	1,500	36.15	0.00%
APF	15,100	49.20	-0.40%
ATA	2,800	0.50	0.00%
ATS	0	27.40	0.00%