|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
9.56
|
59
|
70,012
|
93
|
292,364
|
-222,352
|
24,400
|
232,517
|
|
|
2/5/2025
|
9.56
|
49
|
54,305
|
94
|
210,037
|
-155,732
|
34,700
|
330,951
|
|
|
2/4/2025
|
9.57
|
84
|
75,807
|
112
|
206,364
|
-130,557
|
52,700
|
502,073
|
|
|
2/3/2025
|
9.57
|
74
|
55,280
|
90
|
154,600
|
-99,320
|
21,300
|
201,867
|
|
|
1/24/2025
|
9.50
|
75
|
128,540
|
95
|
226,824
|
-98,284
|
87,300
|
810,052
|
|
|
1/23/2025
|
9.19
|
95
|
222,746
|
132
|
399,010
|
-176,264
|
150,500
|
1,376,440
|
|
|
1/22/2025
|
9.18
|
67
|
98,652
|
91
|
190,067
|
-91,415
|
74,600
|
678,324
|
|
|
1/21/2025
|
9.18
|
82
|
36,574
|
100
|
187,647
|
-151,073
|
25,800
|
234,415
|
|
|
1/20/2025
|
9.20
|
48
|
46,594
|
95
|
161,215
|
-114,621
|
24,300
|
221,405
|
|
|
1/17/2025
|
9.20
|
83
|
136,850
|
141
|
506,410
|
-369,560
|
73,700
|
672,367
|
|
|
1/16/2025
|
9.19
|
58
|
40,802
|
106
|
241,046
|
-200,244
|
25,900
|
235,173
|
|
|
1/15/2025
|
9.19
|
81
|
63,610
|
128
|
260,761
|
-197,151
|
16,500
|
149,614
|
|
|
1/14/2025
|
9.20
|
80
|
71,669
|
136
|
354,067
|
-282,398
|
34,800
|
316,730
|
|
|
1/13/2025
|
9.20
|
92
|
124,116
|
144
|
291,746
|
-167,630
|
93,800
|
838,654
|
|
|
1/10/2025
|
9.00
|
99
|
916,890
|
192
|
1,095,996
|
-179,106
|
864,400
|
7,425,199
|
|
|
1/9/2025
|
8.54
|
54
|
75,338
|
98
|
178,272
|
-102,934
|
17,100
|
144,554
|
|
|
1/8/2025
|
8.41
|
73
|
280,626
|
139
|
471,610
|
-190,984
|
128,100
|
1,090,926
|
|
|
1/7/2025
|
8.58
|
54
|
86,680
|
132
|
333,776
|
-247,096
|
59,600
|
508,585
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|