|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
9.95
|
47
|
48,306
|
71
|
111,582
|
-63,276
|
5,900
|
58,789
|
|
|
6/27/2025
|
9.90
|
56
|
35,644
|
51
|
65,147
|
-29,503
|
4,000
|
39,399
|
|
|
6/26/2025
|
9.91
|
67
|
45,290
|
70
|
125,447
|
-80,157
|
21,000
|
205,537
|
|
|
6/25/2025
|
9.88
|
37
|
98,761
|
56
|
137,532
|
-38,771
|
62,400
|
611,907
|
|
|
6/24/2025
|
9.89
|
68
|
264,433
|
70
|
289,818
|
-25,385
|
229,900
|
2,242,122
|
|
|
6/23/2025
|
9.94
|
66
|
105,112
|
61
|
110,534
|
-5,422
|
41,000
|
401,855
|
|
|
6/20/2025
|
9.94
|
172
|
533,838
|
169
|
562,705
|
-28,867
|
477,600
|
4,640,874
|
|
|
6/19/2025
|
9.85
|
80
|
112,838
|
85
|
222,102
|
-109,264
|
60,300
|
584,342
|
|
|
6/18/2025
|
9.85
|
63
|
67,443
|
67
|
134,101
|
-66,658
|
39,200
|
381,310
|
|
|
6/17/2025
|
9.85
|
64
|
66,778
|
96
|
209,700
|
-142,922
|
37,900
|
370,072
|
|
|
6/16/2025
|
9.85
|
87
|
71,309
|
109
|
254,107
|
-182,798
|
24,700
|
242,249
|
|
|
6/13/2025
|
9.99
|
110
|
527,799
|
87
|
544,813
|
-17,014
|
485,600
|
4,639,654
|
|
|
6/12/2025
|
9.90
|
95
|
104,808
|
79
|
166,029
|
-61,221
|
66,100
|
644,363
|
|
|
6/11/2025
|
9.89
|
26
|
38,507
|
60
|
55,264
|
-16,757
|
4,500
|
44,398
|
|
|
6/10/2025
|
9.86
|
56
|
74,702
|
73
|
104,103
|
-29,401
|
26,400
|
259,894
|
|
|
6/9/2025
|
9.84
|
35
|
28,902
|
50
|
59,637
|
-30,735
|
7,100
|
69,808
|
|
|
6/6/2025
|
9.84
|
53
|
76,513
|
67
|
91,727
|
-15,214
|
18,600
|
181,916
|
|
|
6/5/2025
|
9.84
|
46
|
71,348
|
82
|
127,917
|
-56,569
|
7,100
|
69,408
|
|
|
6/4/2025
|
9.88
|
57
|
93,456
|
64
|
97,208
|
-3,752
|
11,800
|
116,125
|
|
|
6/3/2025
|
9.88
|
106
|
126,622
|
79
|
155,611
|
-28,989
|
54,800
|
536,994
|
|
|
Page 1 of 2 Next>
|
|
|