|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
9.92
|
41
|
46,252
|
83
|
135,264
|
-89,012
|
14,500
|
143,033
|
|
|
5/16/2025
|
9.89
|
29
|
24,708
|
68
|
137,887
|
-113,179
|
12,300
|
121,303
|
|
|
5/15/2025
|
9.89
|
69
|
129,083
|
81
|
220,992
|
-91,909
|
83,300
|
825,789
|
|
|
5/14/2025
|
9.98
|
49
|
113,405
|
74
|
128,663
|
-15,258
|
7,100
|
70,486
|
|
|
5/13/2025
|
9.99
|
106
|
273,711
|
101
|
225,077
|
48,634
|
124,700
|
1,237,607
|
|
|
5/12/2025
|
9.90
|
70
|
53,229
|
65
|
121,564
|
-68,335
|
26,900
|
264,513
|
|
|
5/9/2025
|
9.99
|
62
|
46,960
|
123
|
307,636
|
-260,676
|
23,800
|
233,128
|
|
|
5/8/2025
|
10.10
|
98
|
66,575
|
101
|
121,861
|
-55,286
|
52,300
|
516,068
|
|
|
5/7/2025
|
9.83
|
46
|
53,046
|
84
|
134,175
|
-81,129
|
25,100
|
246,061
|
|
|
5/6/2025
|
9.83
|
65
|
121,880
|
120
|
248,402
|
-126,522
|
80,500
|
790,012
|
|
|
5/5/2025
|
9.83
|
68
|
83,818
|
106
|
150,595
|
-66,777
|
49,000
|
481,474
|
|
|
4/29/2025
|
9.85
|
91
|
1,460,503
|
127
|
1,407,257
|
53,246
|
1,272,300
|
12,444,721
|
|
|
4/28/2025
|
9.88
|
80
|
72,823
|
128
|
143,384
|
-70,561
|
34,200
|
337,130
|
|
|
4/25/2025
|
9.93
|
132
|
115,086
|
111
|
816,403
|
-701,317
|
41,900
|
414,072
|
|
|
4/24/2025
|
9.95
|
114
|
162,647
|
109
|
276,537
|
-113,890
|
96,300
|
954,164
|
|
|
4/23/2025
|
9.98
|
75
|
70,633
|
123
|
215,092
|
-144,459
|
30,600
|
303,818
|
|
|
4/22/2025
|
9.99
|
108
|
98,243
|
142
|
211,293
|
-113,050
|
37,300
|
368,736
|
|
|
4/21/2025
|
10.05
|
112
|
100,952
|
126
|
183,683
|
-82,731
|
42,700
|
427,653
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|