|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
11.40
|
44
|
112,211
|
52
|
203,362
|
-91,151
|
7,200
|
81,805
|
|
|
2/11/2026
|
11.40
|
62
|
43,489
|
62
|
234,371
|
-190,882
|
16,700
|
188,735
|
|
|
2/10/2026
|
11.45
|
72
|
675,361
|
83
|
872,309
|
-196,948
|
38,000
|
6,816,080
|
|
|
2/9/2026
|
11.45
|
47
|
58,917
|
91
|
314,531
|
-255,614
|
42,600
|
486,245
|
|
|
2/6/2026
|
11.50
|
96
|
134,131
|
102
|
408,281
|
-274,150
|
87,900
|
998,480
|
|
|
2/5/2026
|
11.70
|
47
|
60,950
|
99
|
314,427
|
-253,477
|
40,500
|
471,035
|
|
|
2/4/2026
|
11.65
|
58
|
49,156
|
93
|
419,010
|
-369,854
|
14,700
|
169,930
|
|
|
2/3/2026
|
11.70
|
57
|
97,684
|
112
|
492,028
|
-394,344
|
58,100
|
675,370
|
|
|
2/2/2026
|
11.70
|
47
|
39,761
|
142
|
623,234
|
-583,473
|
13,000
|
150,215
|
|
|
1/30/2026
|
11.80
|
50
|
114,409
|
110
|
450,406
|
-335,997
|
88,600
|
1,022,830
|
|
|
1/29/2026
|
11.60
|
45
|
46,558
|
88
|
328,630
|
-282,072
|
31,400
|
358,300
|
|
|
1/28/2026
|
11.55
|
68
|
90,117
|
150
|
590,556
|
-500,439
|
43,500
|
496,110
|
|
|
1/27/2026
|
11.70
|
43
|
52,279
|
143
|
403,198
|
-350,919
|
19,900
|
232,010
|
|
|
1/26/2026
|
11.70
|
67
|
122,836
|
193
|
627,515
|
-504,679
|
103,600
|
1,207,445
|
|
|
1/23/2026
|
11.70
|
52
|
63,578
|
181
|
558,453
|
-494,875
|
29,300
|
342,700
|
|
|
1/22/2026
|
11.75
|
58
|
145,812
|
160
|
473,065
|
-327,253
|
59,500
|
701,120
|
|
|
1/21/2026
|
11.70
|
99
|
212,760
|
196
|
615,572
|
-402,812
|
132,100
|
1,549,645
|
|
|
1/20/2026
|
11.90
|
129
|
342,838
|
360
|
903,575
|
-560,737
|
253,400
|
3,029,160
|
|
|
1/19/2026
|
11.70
|
96
|
193,329
|
285
|
580,599
|
-387,270
|
120,000
|
1,393,695
|
|
|
1/16/2026
|
11.35
|
153
|
368,570
|
209
|
416,121
|
-47,551
|
253,900
|
2,857,355
|
|
|
Page 1 of 2 Next>
|
|
|