|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
10.95
|
46
|
63,229
|
62
|
133,502
|
-70,273
|
29,700
|
322,090
|
|
|
4/16/2026
|
11.00
|
43
|
63,866
|
58
|
81,022
|
-17,156
|
12,200
|
133,860
|
|
|
4/15/2026
|
11.00
|
68
|
99,941
|
63
|
155,478
|
-55,537
|
30,900
|
338,235
|
|
|
4/14/2026
|
11.00
|
81
|
95,788
|
92
|
195,235
|
-99,447
|
42,800
|
466,495
|
|
|
4/13/2026
|
11.00
|
101
|
124,159
|
63
|
423,818
|
-299,659
|
69,300
|
755,440
|
|
|
4/10/2026
|
11.00
|
68
|
109,129
|
61
|
508,795
|
-399,666
|
36,500
|
400,665
|
|
|
4/9/2026
|
11.10
|
56
|
40,008
|
83
|
359,249
|
-319,241
|
19,000
|
208,970
|
|
|
4/8/2026
|
11.00
|
102
|
100,417
|
110
|
451,691
|
-351,274
|
66,500
|
732,915
|
|
|
4/7/2026
|
11.00
|
108
|
143,895
|
49
|
81,840
|
62,055
|
26,900
|
290,405
|
|
|
4/6/2026
|
10.45
|
52
|
52,143
|
37
|
99,420
|
-47,277
|
29,800
|
317,560
|
|
|
4/3/2026
|
11.20
|
43
|
51,202
|
56
|
362,422
|
-311,220
|
26,100
|
291,780
|
|
|
4/2/2026
|
11.20
|
41
|
30,721
|
41
|
70,708
|
-39,987
|
2,000
|
22,305
|
|
|
4/1/2026
|
11.20
|
58
|
70,807
|
70
|
368,070
|
-297,263
|
22,100
|
247,525
|
|
|
3/31/2026
|
11.25
|
85
|
135,221
|
78
|
145,279
|
-10,058
|
47,600
|
533,840
|
|
|
3/30/2026
|
11.20
|
66
|
107,135
|
51
|
258,493
|
-151,358
|
17,100
|
190,015
|
|
|
3/27/2026
|
11.20
|
47
|
86,109
|
68
|
224,769
|
-138,660
|
20,300
|
224,055
|
|
|
3/26/2026
|
11.20
|
48
|
74,170
|
79
|
412,055
|
-337,885
|
25,900
|
289,920
|
|
|
3/25/2026
|
11.15
|
30
|
40,140
|
81
|
328,381
|
-288,241
|
13,300
|
148,675
|
|
|
3/24/2026
|
11.20
|
48
|
89,500
|
80
|
192,422
|
-102,922
|
43,600
|
479,970
|
|
|
3/23/2026
|
11.10
|
44
|
77,458
|
60
|
119,069
|
-41,611
|
37,500
|
409,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|