|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
11.10
|
67
|
46,500
|
80
|
193,511
|
-147,011
|
15,300
|
168,965
|
|
|
12/4/2025
|
11.10
|
86
|
96,029
|
83
|
170,167
|
-74,138
|
31,300
|
345,660
|
|
|
12/3/2025
|
11.00
|
86
|
66,808
|
72
|
181,202
|
-114,394
|
30,500
|
335,850
|
|
|
12/2/2025
|
11.15
|
79
|
125,358
|
86
|
163,140
|
-37,782
|
27,800
|
308,600
|
|
|
12/1/2025
|
11.15
|
97
|
74,621
|
124
|
154,382
|
-79,761
|
47,100
|
525,215
|
|
|
11/28/2025
|
11.00
|
102
|
90,106
|
99
|
166,598
|
-76,492
|
58,700
|
644,590
|
|
|
11/27/2025
|
10.95
|
140
|
904,670
|
92
|
925,818
|
-21,148
|
853,000
|
9,092,705
|
|
|
11/26/2025
|
10.80
|
76
|
85,637
|
64
|
215,808
|
-130,171
|
27,700
|
297,010
|
|
|
11/25/2025
|
10.80
|
88
|
229,223
|
89
|
203,917
|
25,306
|
16,400
|
175,260
|
|
|
11/24/2025
|
10.80
|
70
|
91,556
|
74
|
155,362
|
-63,806
|
34,000
|
361,020
|
|
|
11/21/2025
|
11.00
|
76
|
41,971
|
81
|
128,468
|
-86,497
|
21,800
|
240,640
|
|
|
11/20/2025
|
11.05
|
91
|
169,435
|
108
|
145,314
|
24,121
|
66,100
|
726,370
|
|
|
11/19/2025
|
10.60
|
51
|
105,854
|
48
|
56,143
|
49,711
|
12,700
|
134,315
|
|
|
11/18/2025
|
10.65
|
74
|
101,141
|
59
|
97,235
|
3,906
|
19,300
|
205,400
|
|
|
11/17/2025
|
10.60
|
86
|
129,226
|
60
|
69,047
|
60,179
|
19,700
|
206,595
|
|
|
11/14/2025
|
10.50
|
93
|
123,455
|
72
|
121,130
|
2,325
|
26,600
|
275,295
|
|
|
11/13/2025
|
10.50
|
47
|
35,294
|
53
|
136,911
|
-101,617
|
21,100
|
219,695
|
|
|
11/12/2025
|
10.50
|
64
|
113,107
|
47
|
70,667
|
42,440
|
23,300
|
244,625
|
|
|
11/11/2025
|
10.50
|
50
|
98,092
|
45
|
90,233
|
7,859
|
15,400
|
161,090
|
|
|
11/10/2025
|
10.50
|
44
|
47,862
|
56
|
131,727
|
-83,865
|
26,600
|
279,550
|
|
|
Page 1 of 2 Next>
|
|
|