|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
10.45
|
273
|
207,434
|
278
|
457,096
|
-249,662
|
127,200
|
1,294,851
|
|
|
4/14/2025
|
10.50
|
279
|
356,906
|
319
|
1,205,504
|
-848,598
|
191,800
|
1,954,414
|
|
|
4/11/2025
|
10.60
|
208
|
484,454
|
236
|
749,085
|
-264,631
|
351,900
|
3,600,880
|
|
|
4/10/2025
|
10.65
|
537
|
714,023
|
237
|
709,155
|
4,868
|
451,100
|
4,809,095
|
|
|
4/9/2025
|
10.35
|
109
|
1,206,597
|
123
|
1,174,748
|
31,849
|
1,077,500
|
10,830,654
|
|
|
4/8/2025
|
10.40
|
120
|
399,191
|
150
|
471,701
|
-72,510
|
387,800
|
3,840,075
|
|
|
4/4/2025
|
10.40
|
175
|
330,665
|
243
|
324,925
|
5,740
|
198,000
|
1,972,384
|
|
|
4/3/2025
|
10.40
|
142
|
417,093
|
214
|
446,082
|
-28,989
|
358,600
|
3,545,471
|
|
|
4/2/2025
|
10.40
|
62
|
70,922
|
106
|
99,024
|
-28,102
|
17,800
|
184,855
|
|
|
4/1/2025
|
10.35
|
63
|
136,362
|
99
|
186,647
|
-50,285
|
71,800
|
738,940
|
|
|
3/31/2025
|
10.30
|
87
|
360,740
|
102
|
383,716
|
-22,976
|
287,100
|
2,925,750
|
|
|
3/28/2025
|
10.30
|
29
|
71,231
|
75
|
121,473
|
-50,242
|
36,700
|
377,510
|
|
|
3/27/2025
|
10.30
|
100
|
116,383
|
81
|
187,876
|
-71,493
|
67,100
|
685,175
|
|
|
3/26/2025
|
10.30
|
33
|
107,112
|
76
|
224,918
|
-117,806
|
83,000
|
850,575
|
|
|
3/25/2025
|
10.30
|
54
|
143,010
|
92
|
276,069
|
-133,059
|
98,800
|
1,012,120
|
|
|
3/24/2025
|
10.30
|
56
|
92,512
|
115
|
326,782
|
-234,270
|
71,900
|
735,200
|
|
|
3/21/2025
|
10.30
|
119
|
575,643
|
78
|
530,057
|
45,586
|
448,800
|
4,606,969
|
|
|
3/20/2025
|
10.30
|
150
|
382,454
|
139
|
892,872
|
-510,418
|
184,900
|
1,861,085
|
|
|
3/19/2025
|
10.30
|
151
|
274,934
|
79
|
598,543
|
-323,609
|
48,900
|
500,935
|
|
|
3/18/2025
|
10.30
|
200
|
249,867
|
146
|
275,570
|
-25,703
|
65,000
|
657,165
|
|
|
Page 1 of 2 Next>
|
|
|