|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
10.75
|
89
|
233,654
|
87
|
137,471
|
96,183
|
44,600
|
473,755
|
|
|
10/23/2025
|
10.75
|
38
|
50,504
|
70
|
125,782
|
-75,278
|
16,300
|
174,435
|
|
|
10/22/2025
|
10.75
|
64
|
117,473
|
31
|
104,728
|
12,745
|
32,900
|
350,435
|
|
|
10/21/2025
|
10.75
|
155
|
185,113
|
59
|
182,310
|
2,803
|
117,300
|
1,239,645
|
|
|
10/20/2025
|
10.70
|
127
|
148,539
|
134
|
194,751
|
-46,212
|
64,600
|
705,035
|
|
|
10/17/2025
|
11.00
|
74
|
136,861
|
71
|
167,711
|
-30,850
|
49,800
|
544,145
|
|
|
10/16/2025
|
10.95
|
56
|
71,489
|
109
|
108,230
|
-36,741
|
8,900
|
96,870
|
|
|
10/15/2025
|
11.00
|
120
|
113,735
|
103
|
143,961
|
-30,226
|
72,200
|
788,060
|
|
|
10/14/2025
|
11.05
|
86
|
69,041
|
116
|
179,241
|
-110,200
|
27,200
|
300,680
|
|
|
10/13/2025
|
11.05
|
76
|
97,700
|
101
|
178,092
|
-80,392
|
47,500
|
524,335
|
|
|
10/10/2025
|
11.05
|
54
|
72,269
|
53
|
166,120
|
-93,851
|
39,600
|
436,580
|
|
|
10/9/2025
|
10.95
|
106
|
178,206
|
103
|
229,700
|
-51,494
|
133,600
|
1,471,630
|
|
|
10/8/2025
|
11.10
|
67
|
74,794
|
115
|
165,010
|
-90,216
|
25,700
|
285,340
|
|
|
10/7/2025
|
11.20
|
95
|
139,723
|
107
|
154,520
|
-14,797
|
50,300
|
557,805
|
|
|
10/6/2025
|
11.10
|
88
|
64,264
|
84
|
115,470
|
-51,206
|
24,500
|
271,675
|
|
|
10/3/2025
|
11.15
|
70
|
75,065
|
125
|
164,934
|
-89,869
|
32,800
|
364,830
|
|
|
10/2/2025
|
11.15
|
95
|
99,846
|
126
|
144,010
|
-44,164
|
38,900
|
432,550
|
|
|
10/1/2025
|
11.20
|
90
|
107,545
|
118
|
167,811
|
-60,266
|
30,000
|
334,210
|
|
|
9/30/2025
|
11.15
|
122
|
174,334
|
140
|
261,836
|
-87,502
|
82,400
|
918,055
|
|
|
9/29/2025
|
11.35
|
84
|
62,604
|
141
|
245,978
|
-183,374
|
26,000
|
292,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|