|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
11.25
|
50
|
303,302
|
82
|
457,533
|
-154,231
|
257,600
|
2,806,610
|
|
|
3/3/2026
|
11.30
|
95
|
105,387
|
99
|
211,302
|
-105,915
|
48,300
|
533,105
|
|
|
3/2/2026
|
11.30
|
111
|
533,547
|
93
|
649,906
|
-116,359
|
451,500
|
4,952,620
|
|
|
2/27/2026
|
11.35
|
60
|
119,201
|
57
|
189,629
|
-70,428
|
17,700
|
199,360
|
|
|
2/26/2026
|
11.30
|
65
|
98,465
|
86
|
278,744
|
-180,279
|
42,100
|
475,465
|
|
|
2/25/2026
|
11.30
|
64
|
131,954
|
78
|
309,117
|
-177,163
|
100,000
|
1,126,070
|
|
|
2/24/2026
|
11.30
|
71
|
112,288
|
72
|
292,201
|
-179,913
|
29,100
|
321,410
|
|
|
2/23/2026
|
11.35
|
57
|
166,463
|
69
|
211,222
|
-44,759
|
53,900
|
608,925
|
|
|
2/13/2026
|
11.40
|
45
|
63,264
|
60
|
175,417
|
-112,153
|
20,000
|
227,230
|
|
|
2/12/2026
|
11.40
|
44
|
112,211
|
52
|
203,362
|
-91,151
|
7,200
|
81,805
|
|
|
2/11/2026
|
11.40
|
62
|
43,489
|
62
|
234,371
|
-190,882
|
16,700
|
188,735
|
|
|
2/10/2026
|
11.45
|
72
|
675,361
|
83
|
872,309
|
-196,948
|
38,000
|
6,816,080
|
|
|
2/9/2026
|
11.45
|
47
|
58,917
|
91
|
314,531
|
-255,614
|
42,600
|
486,245
|
|
|
2/6/2026
|
11.50
|
96
|
134,131
|
102
|
408,281
|
-274,150
|
87,900
|
998,480
|
|
|
2/5/2026
|
11.70
|
47
|
60,950
|
99
|
314,427
|
-253,477
|
40,500
|
471,035
|
|
|
Page 1 of 1
|
|
|