Friday, October 10, 2025 12:36:05 PM - Markets open
VN-INDEX 1,731.73 +15.26/+0.89%
HNX-INDEX 274.89 -0.05/-0.02%
UPCOM-INDEX 111.72 +1.02/+0.92%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
11.00 +0.05/+0.46%
12:35:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 11.00 0 0 0 0 0 15,500 170,545
10/9/2025 10.95 106 178,206 103 229,700 -51,494 133,600 1,471,630
10/8/2025 11.10 67 74,794 115 165,010 -90,216 25,700 285,340
10/7/2025 11.20 95 139,723 107 154,520 -14,797 50,300 557,805
10/6/2025 11.10 88 64,264 84 115,470 -51,206 24,500 271,675
10/3/2025 11.15 70 75,065 125 164,934 -89,869 32,800 364,830
10/2/2025 11.15 95 99,846 126 144,010 -44,164 38,900 432,550
10/1/2025 11.20 90 107,545 118 167,811 -60,266 30,000 334,210
9/30/2025 11.15 122 174,334 140 261,836 -87,502 82,400 918,055
9/29/2025 11.35 84 62,604 141 245,978 -183,374 26,000 292,970
9/26/2025 11.35 89 115,244 163 196,746 -81,502 41,000 466,115
9/25/2025 11.35 89 112,912 173 166,739 -53,827 29,700 338,910
9/24/2025 11.45 155 214,253 158 318,171 -103,918 99,600 1,144,450
9/23/2025 11.50 126 261,817 160 210,912 50,905 96,500 1,098,365
9/22/2025 11.30 125 216,198 131 235,810 -19,612 94,400 1,059,090
9/19/2025 11.30 91 198,948 163 329,631 -130,683 77,100 870,775
9/18/2025 11.20 170 207,656 168 190,648 17,008 55,600 623,255
9/17/2025 11.25 136 172,829 196 372,850 -200,021 62,000 702,175
9/16/2025 11.40 186 279,874 181 422,096 -142,222 125,100 1,425,805
9/15/2025 11.40 151 562,616 173 857,346 -294,730 374,700 4,272,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.