|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.52
|
74
|
131,555
|
157
|
248,727
|
-117,172
|
78,000
|
662,636
|
|
|
1/2/2025
|
8.52
|
55
|
89,228
|
125
|
269,725
|
-180,497
|
45,500
|
384,624
|
|
|
12/31/2024
|
8.50
|
78
|
238,484
|
159
|
367,442
|
-128,958
|
151,500
|
1,269,852
|
|
|
12/30/2024
|
8.30
|
106
|
194,936
|
176
|
315,375
|
-120,439
|
72,900
|
602,664
|
|
|
12/27/2024
|
8.18
|
234
|
1,022,336
|
233
|
515,032
|
507,304
|
318,700
|
2,609,452
|
|
|
12/26/2024
|
8.00
|
206
|
1,034,088
|
239
|
495,241
|
538,847
|
238,200
|
1,839,889
|
|
|
12/25/2024
|
7.58
|
125
|
492,315
|
169
|
322,602
|
169,713
|
153,700
|
1,138,873
|
|
|
12/24/2024
|
7.28
|
184
|
234,892
|
96
|
115,641
|
119,251
|
59,900
|
432,608
|
|
|
12/23/2024
|
6.84
|
69
|
78,084
|
124
|
246,170
|
-168,086
|
47,700
|
338,176
|
|
|
12/20/2024
|
7.34
|
81
|
467,302
|
166
|
667,978
|
-200,676
|
411,800
|
3,016,989
|
|
|
12/19/2024
|
7.33
|
118
|
110,494
|
136
|
240,962
|
-130,468
|
55,900
|
405,767
|
|
|
12/18/2024
|
7.33
|
81
|
554,958
|
128
|
711,279
|
-156,321
|
521,600
|
3,747,649
|
|
|
12/17/2024
|
7.33
|
71
|
81,356
|
104
|
160,683
|
-79,327
|
54,300
|
395,532
|
|
|
12/16/2024
|
7.33
|
80
|
87,640
|
125
|
195,858
|
-108,218
|
30,600
|
220,833
|
|
|
12/13/2024
|
7.36
|
49
|
49,334
|
210
|
460,148
|
-410,814
|
32,300
|
236,951
|
|
|
12/12/2024
|
7.36
|
52
|
125,100
|
130
|
293,992
|
-168,892
|
96,800
|
710,983
|
|
|
12/11/2024
|
7.37
|
129
|
205,003
|
319
|
768,029
|
-563,026
|
117,600
|
858,796
|
|
|
12/10/2024
|
7.37
|
117
|
185,355
|
210
|
491,914
|
-306,559
|
69,700
|
504,096
|
|
|
12/9/2024
|
7.39
|
102
|
319,426
|
190
|
377,887
|
-58,461
|
105,600
|
787,180
|
|
|
12/6/2024
|
7.24
|
119
|
223,673
|
264
|
400,104
|
-176,431
|
124,900
|
898,993
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|