|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
11.10
|
45
|
64,316
|
75
|
110,983
|
-46,667
|
23,900
|
263,320
|
|
|
3/18/2026
|
11.10
|
48
|
65,963
|
93
|
197,522
|
-131,559
|
30,100
|
329,770
|
|
|
3/17/2026
|
11.05
|
41
|
106,080
|
67
|
104,241
|
1,839
|
26,100
|
287,685
|
|
|
3/16/2026
|
11.00
|
68
|
66,392
|
90
|
146,053
|
-79,661
|
39,900
|
436,885
|
|
|
3/13/2026
|
11.00
|
96
|
99,888
|
72
|
122,384
|
-22,496
|
28,400
|
309,130
|
|
|
3/12/2026
|
11.00
|
89
|
107,492
|
64
|
114,828
|
-7,336
|
38,300
|
413,405
|
|
|
3/11/2026
|
11.00
|
121
|
114,740
|
125
|
190,724
|
-75,984
|
55,500
|
593,125
|
|
|
3/10/2026
|
11.10
|
70
|
71,564
|
62
|
121,539
|
-49,975
|
41,200
|
449,235
|
|
|
3/9/2026
|
11.10
|
98
|
221,545
|
118
|
458,547
|
-237,002
|
208,300
|
2,257,970
|
|
|
3/6/2026
|
11.30
|
87
|
181,226
|
89
|
271,070
|
-89,844
|
69,100
|
771,900
|
|
|
3/5/2026
|
11.25
|
57
|
64,340
|
80
|
256,256
|
-191,916
|
21,900
|
244,775
|
|
|
3/4/2026
|
11.25
|
50
|
303,302
|
82
|
457,533
|
-154,231
|
257,600
|
2,806,610
|
|
|
3/3/2026
|
11.30
|
95
|
105,387
|
99
|
211,302
|
-105,915
|
48,300
|
533,105
|
|
|
3/2/2026
|
11.30
|
111
|
533,547
|
93
|
649,906
|
-116,359
|
451,500
|
4,952,620
|
|
|
2/27/2026
|
11.35
|
60
|
119,201
|
57
|
189,629
|
-70,428
|
17,700
|
199,360
|
|
|
2/26/2026
|
11.30
|
65
|
98,465
|
86
|
278,744
|
-180,279
|
42,100
|
475,465
|
|
|
2/25/2026
|
11.30
|
64
|
131,954
|
78
|
309,117
|
-177,163
|
100,000
|
1,126,070
|
|
|
2/24/2026
|
11.30
|
71
|
112,288
|
72
|
292,201
|
-179,913
|
29,100
|
321,410
|
|
|
2/23/2026
|
11.35
|
57
|
166,463
|
69
|
211,222
|
-44,759
|
53,900
|
608,925
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|