|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
11.00
|
68
|
109,129
|
61
|
508,795
|
-399,666
|
36,500
|
400,665
|
|
|
4/9/2026
|
11.10
|
56
|
40,008
|
83
|
359,249
|
-319,241
|
19,000
|
208,970
|
|
|
4/8/2026
|
11.00
|
102
|
100,417
|
110
|
451,691
|
-351,274
|
66,500
|
732,915
|
|
|
4/7/2026
|
11.00
|
108
|
143,895
|
49
|
81,840
|
62,055
|
26,900
|
290,405
|
|
|
4/6/2026
|
10.45
|
52
|
52,143
|
37
|
99,420
|
-47,277
|
29,800
|
317,560
|
|
|
4/3/2026
|
11.20
|
43
|
51,202
|
56
|
362,422
|
-311,220
|
26,100
|
291,780
|
|
|
4/2/2026
|
11.20
|
41
|
30,721
|
41
|
70,708
|
-39,987
|
2,000
|
22,305
|
|
|
4/1/2026
|
11.20
|
58
|
70,807
|
70
|
368,070
|
-297,263
|
22,100
|
247,525
|
|
|
3/31/2026
|
11.25
|
85
|
135,221
|
78
|
145,279
|
-10,058
|
47,600
|
533,840
|
|
|
3/30/2026
|
11.20
|
66
|
107,135
|
51
|
258,493
|
-151,358
|
17,100
|
190,015
|
|
|
3/27/2026
|
11.20
|
47
|
86,109
|
68
|
224,769
|
-138,660
|
20,300
|
224,055
|
|
|
3/26/2026
|
11.20
|
48
|
74,170
|
79
|
412,055
|
-337,885
|
25,900
|
289,920
|
|
|
3/25/2026
|
11.15
|
30
|
40,140
|
81
|
328,381
|
-288,241
|
13,300
|
148,675
|
|
|
3/24/2026
|
11.20
|
48
|
89,500
|
80
|
192,422
|
-102,922
|
43,600
|
479,970
|
|
|
3/23/2026
|
11.10
|
44
|
77,458
|
60
|
119,069
|
-41,611
|
37,500
|
409,980
|
|
|
3/20/2026
|
11.10
|
31
|
56,955
|
52
|
117,329
|
-60,374
|
21,700
|
238,285
|
|
|
3/19/2026
|
11.10
|
45
|
64,316
|
75
|
110,983
|
-46,667
|
23,900
|
263,320
|
|
|
3/18/2026
|
11.10
|
48
|
65,963
|
93
|
197,522
|
-131,559
|
30,100
|
329,770
|
|
|
3/17/2026
|
11.05
|
41
|
106,080
|
67
|
104,241
|
1,839
|
26,100
|
287,685
|
|
|
3/16/2026
|
11.00
|
68
|
66,392
|
90
|
146,053
|
-79,661
|
39,900
|
436,885
|
|
|
Page 1 of 2 Next>
|
|
|