|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2025
|
-0.05/-0.48%
|
10.10
|
10.50
|
9.95
|
10.45
|
10.18
|
10.45
|
127,200
|
|
|
4/14/2025
|
-0.10/-0.94%
|
10.60
|
10.60
|
9.96
|
10.50
|
10.19
|
10.50
|
191,800
|
|
|
4/11/2025
|
-0.05/-0.47%
|
10.50
|
10.60
|
10.00
|
10.60
|
10.23
|
10.60
|
351,900
|
|
|
4/10/2025
|
+0.30/+2.90%
|
10.55
|
11.05
|
10.40
|
10.65
|
10.66
|
10.65
|
451,100
|
|
|
4/9/2025
|
-0.05/-0.48%
|
10.00
|
10.35
|
9.71
|
10.35
|
10.05
|
10.35
|
1,077,500
|
|
|
4/8/2025
|
0.00 / 0.00%
|
10.35
|
10.40
|
9.68
|
10.40
|
9.90
|
10.40
|
387,800
|
|
|
4/4/2025
|
0.00 / 0.00%
|
9.70
|
10.40
|
9.69
|
10.40
|
9.96
|
10.40
|
198,000
|
|
|
4/3/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.68
|
10.40
|
9.89
|
10.40
|
358,600
|
|
|
4/2/2025
|
+0.05/+0.48%
|
10.50
|
10.50
|
10.25
|
10.40
|
10.39
|
10.40
|
17,800
|
|
|
4/1/2025
|
+0.05/+0.49%
|
10.40
|
10.40
|
10.15
|
10.35
|
10.29
|
10.35
|
71,800
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.19
|
10.30
|
287,100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.25
|
10.30
|
10.29
|
10.30
|
36,700
|
|
|
3/27/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.95
|
10.30
|
10.21
|
10.30
|
67,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
83,000
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.24
|
10.30
|
98,800
|
|
|
3/24/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.23
|
10.30
|
71,900
|
|
|
3/21/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.98
|
10.30
|
10.27
|
10.30
|
448,800
|
|
|
3/20/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.95
|
10.30
|
10.07
|
10.30
|
184,900
|
|
|
3/19/2025
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.20
|
10.30
|
10.24
|
10.30
|
48,900
|
|
|
3/18/2025
|
0.00 / 0.00%
|
9.70
|
10.40
|
9.70
|
10.30
|
10.11
|
10.30
|
65,000
|
|
|