|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.30/+2.68%
|
11.15
|
11.85
|
11.15
|
11.50
|
11.41
|
11.50
|
129,200
|
|
|
9/11/2025
|
-0.10/-0.88%
|
11.25
|
11.25
|
11.10
|
11.20
|
11.17
|
11.20
|
53,000
|
|
|
9/10/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.28
|
11.30
|
21,400
|
|
|
9/9/2025
|
+0.15/+1.33%
|
11.20
|
11.40
|
11.05
|
11.40
|
11.19
|
11.40
|
78,100
|
|
|
9/8/2025
|
-0.25/-2.17%
|
11.40
|
11.50
|
11.20
|
11.25
|
11.38
|
11.25
|
57,700
|
|
|
9/5/2025
|
+0.05/+0.44%
|
11.55
|
11.75
|
11.50
|
11.50
|
11.60
|
11.50
|
146,100
|
|
|
9/4/2025
|
+0.10/+0.88%
|
11.20
|
11.65
|
11.20
|
11.45
|
11.40
|
11.45
|
155,100
|
|
|
9/3/2025
|
+0.10/+0.89%
|
11.15
|
11.35
|
11.15
|
11.35
|
11.30
|
11.35
|
68,100
|
|
|
8/29/2025
|
+0.20/+1.81%
|
11.00
|
11.35
|
11.00
|
11.25
|
11.21
|
11.25
|
33,100
|
|
|
8/28/2025
|
-0.10/-0.90%
|
11.00
|
11.15
|
11.00
|
11.05
|
11.03
|
11.05
|
86,400
|
|
|
8/27/2025
|
+0.10/+0.90%
|
11.05
|
11.25
|
11.05
|
11.15
|
11.14
|
11.15
|
50,400
|
|
|
8/26/2025
|
-0.05/-0.45%
|
11.35
|
11.35
|
10.85
|
11.05
|
10.95
|
11.05
|
81,100
|
|
|
8/25/2025
|
+0.15/+1.37%
|
11.05
|
11.35
|
11.05
|
11.10
|
11.11
|
11.10
|
49,800
|
|
|
8/22/2025
|
-0.70/-6.01%
|
11.60
|
11.60
|
10.95
|
10.95
|
11.22
|
10.95
|
302,600
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.65
|
11.75
|
11.55
|
11.65
|
11.63
|
11.65
|
56,900
|
|
|
8/20/2025
|
+0.05/+0.43%
|
11.60
|
11.70
|
11.55
|
11.65
|
11.63
|
11.65
|
101,400
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.60
|
11.95
|
11.60
|
11.60
|
11.75
|
11.60
|
292,200
|
|
|
8/18/2025
|
0.00 / 0.00%
|
11.60
|
11.95
|
11.55
|
11.60
|
11.77
|
11.60
|
136,900
|
|
|
8/15/2025
|
-0.25/-2.11%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.72
|
11.60
|
98,900
|
|
|
8/14/2025
|
-0.05/-0.42%
|
11.95
|
11.95
|
11.65
|
11.85
|
11.78
|
11.85
|
163,400
|
|
|