Friday, March 29, 2024 10:47:36 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
6.03 -0.11/-1.79%
3:05:00 PM
Closing price on 3/29/2024
6.03 -0.11/-1.79%
Open 6.18
High 6.18
Low 6.00
Volume 186,600
Split-adjusted Price 6.03

Create Alert at: 6 6 6 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 -0.11 / -1.79% 6.18 6.18 6.00 6.03 6.07 6.03 186,600
3/28/2024 +0.14 / +2.33% 6.25 6.25 6.00 6.14 6.12 6.14 166,100
3/27/2024 -0.01 / -0.17% 6.05 6.10 5.98 6.00 6.00 6.00 136,000
3/26/2024 +0.12 / +2.04% 5.99 6.02 5.94 6.01 5.99 6.01 43,700
3/25/2024 -0.01 / -0.17% 5.90 5.95 5.89 5.89 5.91 5.89 44,900
3/22/2024 +0.10 / +1.72% 5.90 5.95 5.80 5.90 5.85 5.90 50,900
3/21/2024 0.00 / 0.00% 5.80 5.90 5.70 5.80 5.80 5.80 48,000
3/20/2024 0.00 / 0.00% 5.75 5.89 5.75 5.80 5.79 5.80 17,500
3/19/2024 -0.09 / -1.53% 5.81 5.99 5.80 5.80 5.84 5.80 89,444
3/18/2024 -0.11 / -1.83% 6.00 6.00 5.65 5.89 5.90 5.89 63,300
3/15/2024 +0.01 / +0.17% 6.00 6.00 5.91 6.00 5.95 6.00 30,700
3/14/2024 0.00 / 0.00% 6.07 6.10 5.99 5.99 6.07 5.99 56,300
3/13/2024 +0.06 / +1.01% 6.00 6.00 5.93 5.99 5.98 5.99 24,400
3/12/2024 +0.01 / +0.17% 6.01 6.01 5.92 5.93 5.95 5.93 44,000
3/11/2024 -0.08 / -1.33% 5.90 6.10 5.89 5.92 5.98 5.92 80,200
3/8/2024 +0.02 / +0.33% 5.95 6.01 5.95 6.00 5.97 6.00 12,300
3/7/2024 -0.10 / -1.64% 6.05 6.05 5.66 5.98 5.81 5.98 198,900
3/6/2024 -0.04 / -0.65% 6.12 6.12 6.02 6.08 6.07 6.08 7,500
3/5/2024 +0.02 / +0.33% 6.20 6.20 5.99 6.12 6.04 6.12 76,500
3/4/2024 0.00 / 0.00% 6.09 6.35 6.08 6.10 6.12 6.10 33,100
3/1/2024 +0.11 / +1.84% 6.15 6.15 5.99 6.10 6.11 6.10 66,400
2/29/2024 -0.01 / -0.17% 6.11 6.11 5.99 5.99 6.01 5.99 34,400
2/28/2024 0.00 / 0.00% 6.00 6.27 5.98 6.00 6.04 6.00 28,500
2/27/2024 -0.01 / -0.17% 6.01 6.05 5.99 6.00 6.00 6.00 53,600
2/26/2024 +0.01 / +0.17% 6.00 6.05 5.99 6.01 6.00 6.01 24,300
2/23/2024 -0.10 / -1.64% 6.03 6.10 6.00 6.00 6.03 6.00 53,000
2/22/2024 +0.04 / +0.66% 6.06 6.20 6.00 6.10 6.06 6.10 71,600
2/21/2024 -0.01 / -0.16% 6.01 6.07 6.01 6.06 6.05 6.06 19,700
2/20/2024 +0.04 / +0.66% 6.03 6.10 5.90 6.07 6.01 6.07 30,000
2/19/2024 +0.18 / +3.08% 5.85 6.17 5.83 6.03 6.06 6.03 154,200
BCE News
02/05 BCE: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán trái phiếu ra công chúng
26/03 BCE: Document of AGM 2024 via the website
28/02 BCE: Record date for Annual General Meeting 2024
27/02 BCE: Plan for 2024 AGM
06/02 BCE: Report on capital using from the issuance
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  10,100 4.00 -2.44%
AMS  336,000 10.70 1.90%
ATB  62,200 0.70 16.67%
B82  0 0.50 0.00%
BAX  0 42.00 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.