Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	1.91	4,000
8/15/2011	0.00 / 0.00%	7.30	7.30	6.70	7.00	7.00	1.99	3,490
8/12/2011	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	1.99	30
8/11/2011	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.70	1.91	1,190
8/10/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	1.99	10
8/9/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	1.94	4,370
8/8/2011	0.00 / 0.00%	6.90	7.10	6.80	7.10	7.10	2.02	1,120
8/5/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.02	220
8/4/2011	+0.30 / +4.48%	6.90	7.00	6.70	7.00	7.00	1.99	8,330
8/3/2011	-0.20 / -2.90%	7.10	7.20	6.70	6.70	6.70	1.91	210
8/2/2011	-0.30 / -4.17%	7.50	7.50	6.90	6.90	6.90	1.97	6,890
8/1/2011	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.05	190
7/29/2011	0.00 / 0.00%	7.20	7.20	6.90	6.90	6.90	1.97	4,310
7/28/2011	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	1.97	100
7/27/2011	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.05	100
7/26/2011	-0.30 / -4.17%	7.40	7.40	6.90	6.90	6.90	1.97	1,200
7/25/2011	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.20	2.05	7,400
7/22/2011	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	2.05	1,540
7/21/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	2.11	60
7/20/2011	-0.20 / -2.74%	7.50	7.50	7.10	7.10	7.10	2.02	7,470
7/19/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.08	28,070
7/18/2011	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.60	2.17	14,200
7/15/2011	+0.30 / +4.11%	7.50	7.60	7.20	7.60	7.60	2.17	16,260
7/14/2011	-0.20 / -2.67%	7.30	7.50	7.20	7.30	7.30	2.08	11,500
7/13/2011	-0.20 / -2.60%	7.60	7.90	7.50	7.50	7.50	2.14	5,690
7/12/2011	-0.10 / -1.28%	7.90	7.90	7.50	7.70	7.70	2.19	6,520
7/11/2011	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	2.22	12,220
7/8/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.34	0
7/7/2011	+0.20 / +2.50%	8.40	8.40	8.20	8.20	8.20	2.34	2,030
7/6/2011	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.00	2.28	210

<<Previous 30 days Next 30 days>>

BCE News

28/04	BCE: Explanation of the business results in Quarter 1.2025
21/04	BCE: Change in personnel
21/04	BCE: Annual Report 2024
21/04	BCE: Annual Report 2024
18/04	BCE: Resolution and Meeting Minutes of 2025 AGM