|
Live Quote:
On
|
|
|
|
|
Monday, March 3, 2025 6:30:02 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/5/2010
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
22.50 |
| Volume |
146,120 |
| Split-adjusted Price |
5.08 |
|
|
BCE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2010
|
-0.60 / -2.60%
|
23.10
|
23.10
|
22.50
|
22.50
|
22.50
|
5.08
|
146,120
|
|
|
7/2/2010
|
-0.10 / -0.43%
|
24.20
|
24.20
|
23.00
|
23.10
|
23.10
|
5.21
|
75,300
|
|
|
7/1/2010
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.20
|
23.20
|
5.24
|
42,290
|
|
|
6/30/2010
|
-0.30 / -1.28%
|
22.50
|
24.50
|
22.50
|
23.20
|
23.20
|
5.24
|
50,850
|
|
|
6/29/2010
|
-0.50 / -2.08%
|
22.90
|
24.00
|
22.90
|
23.50
|
23.50
|
5.30
|
218,580
|
|
|
6/28/2010
|
+24.00 / +0.00%
|
24.00
|
26.00
|
24.00
|
24.00
|
24.00
|
5.42
|
267,360
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|