Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 4:23:16 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
9.19 +0.01/+0.11%
3:05:01 PM
Closing price on 5/23/2013
7.80 -0.10/-1.27%
Open 8.00
High 8.00
Low 7.80
Volume 28,310
Split-adjusted Price 3.17

Create Alert at: 9 9 9 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2013 -0.10 / -1.27% 8.00 8.00 7.80 7.80 7.80 3.17 28,310
5/22/2013 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.90 3.21 51,160
5/21/2013 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.90 3.21 18,390
5/20/2013 +0.10 / +1.28% 7.80 8.00 7.80 7.90 7.90 3.21 19,550
5/17/2013 0.00 / 0.00% 7.90 7.90 7.80 7.80 7.80 3.17 32,630
5/16/2013 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 3.17 4,030
5/15/2013 -0.10 / -1.27% 7.90 7.90 7.60 7.80 7.80 3.17 5,150
5/14/2013 +0.10 / +1.28% 7.90 7.90 7.50 7.90 7.90 3.21 23,360
5/13/2013 0.00 / 0.00% 7.90 7.90 7.80 7.80 7.80 3.17 760
5/10/2013 -0.10 / -1.27% 7.80 7.90 7.80 7.80 7.80 3.17 4,830
5/9/2013 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 3.21 4,010
5/8/2013 0.00 / 0.00% 7.90 7.90 7.70 7.90 7.90 3.21 23,140
5/7/2013 -0.20 / -2.47% 7.90 7.90 7.80 7.90 7.90 3.21 6,680
5/6/2013 +0.30 / +3.85% 7.80 8.10 7.80 8.10 8.10 3.29 18,820
5/3/2013 +0.10 / +1.30% 7.90 7.90 7.80 7.80 7.80 3.17 13,110
5/2/2013 +0.20 / +2.67% 7.60 7.80 7.60 7.70 7.70 3.12 37,540
4/26/2013 -0.10 / -1.32% 7.50 7.60 7.50 7.50 7.50 3.04 7,260
4/25/2013 +0.20 / +2.70% 7.60 7.70 7.50 7.60 7.60 3.08 15,740
4/24/2013 -0.10 / -1.33% 7.80 7.80 7.40 7.40 7.40 3.00 29,690
4/23/2013 -0.40 / -5.06% 7.40 7.70 7.40 7.50 7.50 3.04 132,750
4/22/2013 -0.20 / -2.47% 7.90 8.00 7.80 7.90 7.90 3.21 75,600
4/18/2013 +0.10 / +1.25% 8.00 8.10 7.90 8.10 8.10 3.29 17,480
4/17/2013 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.00 3.25 12,230
4/16/2013 0.00 / 0.00% 7.90 8.00 7.80 8.00 8.00 3.25 30,790
4/15/2013 0.00 / 0.00% 8.00 8.10 7.80 8.00 8.00 3.25 23,280
4/12/2013 -0.20 / -2.44% 8.10 8.10 8.00 8.00 8.00 3.25 19,640
4/11/2013 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.20 3.33 5,370
4/10/2013 -0.10 / -1.20% 8.20 8.20 8.10 8.20 8.20 3.33 29,840
4/9/2013 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.30 3.37 15,460
4/8/2013 +0.10 / +1.23% 8.10 8.40 8.10 8.20 8.20 3.33 60,220
BCE News
23/01 BCE: Explanation for Quarter 4.2024 financial statements
23/01 BCE: Explanation for Quarter 4.2024 consolidated financial statements
23/01 BCE: Report on Corporate Governance 2024
18/12 BCE: BOD resolution dated December 17, 2024
09/12 BCE: BOD resolution dated December 06, 2024
Related Companies
Volume Price Change
ACS  100 6.90 4.55%
ALV  1,700 5.90 1.72%
AMS  78,700 8.60 4.88%
ATB  0 0.60 0.00%
BAX  3,400 41.10 -0.48%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.