Wednesday, February 26, 2025 4:54:28 AM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
10.05 +0.06/+0.60%
3:05:01 PM
Closing price on 4/22/2011
8.50 -0.30/-3.41%
Open 9.00
High 9.00
Low 8.50
Volume 1,960
Split-adjusted Price 2.42

Create Alert at: 9 11 12 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2011 -0.30 / -3.41% 9.00 9.00 8.50 8.50 8.50 2.42 1,960
4/21/2011 +0.20 / +2.33% 9.00 9.00 8.80 8.80 8.80 2.51 11,040
4/20/2011 -0.30 / -3.37% 8.50 8.80 8.50 8.60 8.60 2.45 5,330
4/19/2011 0.00 / 0.00% 9.00 9.00 8.90 8.90 8.90 2.54 39,029
4/18/2011 -0.30 / -3.26% 9.20 9.40 8.90 8.90 8.90 2.54 5,050
4/15/2011 -0.20 / -2.13% 9.50 9.50 9.20 9.20 9.20 2.62 17,390
4/14/2011 0.00 / 0.00% 9.40 9.40 9.30 9.40 9.40 2.68 27,250
4/13/2011 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 2.68 11,370
4/8/2011 +0.10 / +1.08% 9.50 9.50 9.30 9.40 9.40 2.68 76,644
4/7/2011 -0.20 / -2.11% 9.50 9.50 9.30 9.30 9.30 2.65 36,910
4/6/2011 0.00 / 0.00% 9.50 9.50 9.30 9.50 9.50 2.71 13,500
4/5/2011 -0.20 / -2.06% 9.70 9.70 9.30 9.50 9.50 2.65 8,050
4/4/2011 0.00 / 0.00% 9.60 9.80 9.30 9.70 9.70 2.71 26,170
4/1/2011 -0.10 / -1.02% 9.60 9.80 9.50 9.70 9.70 2.71 20,180
3/31/2011 -0.50 / -4.85% 10.00 10.10 9.80 9.80 9.80 2.73 32,680
3/30/2011 -0.10 / -0.96% 10.00 10.40 9.90 10.30 10.30 2.87 28,890
3/29/2011 +0.30 / +2.97% 10.10 10.40 10.00 10.40 10.40 2.90 10,010
3/28/2011 -0.20 / -1.94% 10.30 10.40 10.10 10.10 10.10 2.82 6,050
3/25/2011 +0.10 / +0.98% 10.20 10.40 10.20 10.30 10.30 2.87 18,080
3/24/2011 -0.30 / -2.86% 10.60 10.60 10.20 10.20 10.20 2.85 3,710
3/23/2011 +0.20 / +1.94% 10.50 10.50 10.50 10.50 10.50 2.93 10
3/22/2011 -0.40 / -3.74% 10.70 10.70 10.30 10.30 10.30 2.87 280
3/21/2011 +0.10 / +0.94% 10.30 10.70 10.30 10.70 10.70 2.99 9,290
3/18/2011 +0.20 / +1.92% 10.50 10.60 10.50 10.60 10.60 2.96 4,610
3/17/2011 +0.10 / +0.97% 10.00 10.40 10.00 10.40 10.40 2.90 7,960
3/16/2011 0.00 / 0.00% 10.30 10.50 10.30 10.30 10.30 2.87 6,960
3/15/2011 0.00 / 0.00% 10.40 10.50 10.30 10.30 10.30 2.87 6,860
3/14/2011 -0.30 / -2.83% 10.50 10.50 10.30 10.30 10.30 2.87 7,240
3/11/2011 0.00 / 0.00% 10.60 10.80 10.60 10.60 10.60 2.96 16,800
3/10/2011 +0.10 / +0.95% 10.50 10.80 10.50 10.60 10.60 2.96 16,880
BCE News
21/02 BCE: Record date for AGM 2025
19/02 BCE: Report on capital use from the public offering
18/02 BCE: BOD resolution dated February 17, 2025
18/02 BCE: BOD resolution on holding AGM 2025
24/01 BCE: Report on overcoming the status of warned securities
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  50,500 6.60 -4.35%
AMS  98,600 8.90 0.00%
ATB  0 0.70 0.00%
BAX  800 40.00 -0.99%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.