Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 3:26:54 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
9.50 +0.31/+3.37%
3:05:02 PM
Closing price on 12/4/2012
7.60 0.00/0.00%
Open 7.60
High 7.60
Low 7.60
Volume 24,190
Split-adjusted Price 2.63

Create Alert at: 9 9 9 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2012 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 2.63 24,190
12/3/2012 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 2.63 11,930
11/30/2012 -0.10 / -1.30% 7.60 7.70 7.60 7.60 7.60 2.63 15,110
11/29/2012 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.70 2.66 18,650
11/28/2012 -0.10 / -1.28% 7.70 7.70 7.70 7.70 7.70 2.66 7,300
11/27/2012 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 2.70 0
11/26/2012 0.00 / 0.00% 7.80 7.80 7.60 7.80 7.80 2.70 6,030
11/23/2012 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.80 2.70 8,010
11/22/2012 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.80 2.70 4,000
11/21/2012 -0.10 / -1.27% 7.80 7.80 7.80 7.80 7.80 2.70 14,140
11/20/2012 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.90 2.73 5,380
11/19/2012 -0.20 / -2.50% 7.80 7.90 7.80 7.80 7.80 2.70 3,040
11/16/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.76 10
11/15/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.76 2,060
11/14/2012 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.00 2.76 6,550
11/13/2012 +0.20 / +2.56% 7.80 8.00 7.80 8.00 8.00 2.76 52,850
11/12/2012 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 2.70 9,500
11/9/2012 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.80 2.70 21,500
11/8/2012 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.80 2.70 40,310
11/7/2012 +0.10 / +1.30% 7.70 7.80 7.50 7.80 7.80 2.70 15,720
11/6/2012 -0.20 / -2.53% 7.70 7.80 7.70 7.70 7.70 2.66 7,280
11/5/2012 0.00 / 0.00% 7.80 7.90 7.80 7.90 7.90 2.73 4,020
11/2/2012 0.00 / 0.00% 7.90 7.90 7.70 7.90 7.90 2.73 44,010
11/1/2012 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.90 2.73 12,510
10/31/2012 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.80 2.70 2,840
10/30/2012 +0.10 / +1.30% 7.80 7.80 7.80 7.80 7.80 2.70 2,110
10/29/2012 -0.10 / -1.28% 7.90 7.90 7.70 7.70 7.70 2.66 1,200
10/26/2012 +0.10 / +1.30% 7.80 7.80 7.70 7.80 7.80 2.70 2,670
10/25/2012 -0.10 / -1.28% 7.80 7.80 7.60 7.70 7.70 2.66 14,590
10/24/2012 +0.10 / +1.30% 7.60 7.80 7.60 7.80 7.80 2.70 5,420
BCE News
23/01 BCE: Explanation for Quarter 4.2024 financial statements
23/01 BCE: Explanation for Quarter 4.2024 consolidated financial statements
23/01 BCE: Report on Corporate Governance 2024
18/12 BCE: BOD resolution dated December 17, 2024
09/12 BCE: BOD resolution dated December 06, 2024
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,800 5.80 0.00%
AMS  141,500 9.00 8.43%
ATB  16,500 0.70 16.67%
BAX  100 39.70 -3.41%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.