Saturday, March 1, 2025 5:33:09 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
10.00 -0.05/-0.50%
3:05:01 PM
Closing price on 12/16/2010
13.30 0.00/0.00%
Open 13.50
High 13.50
Low 12.90
Volume 16,850
Split-adjusted Price 3.71

Create Alert at: 10 10 10 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2010 0.00 / 0.00% 13.50 13.50 12.90 13.30 13.30 3.71 16,850
12/15/2010 -0.50 / -3.62% 14.20 14.20 13.30 13.30 13.30 3.71 15,130
12/14/2010 -0.20 / -1.43% 13.80 13.90 13.60 13.80 13.80 3.85 39,900
12/13/2010 +0.20 / +1.45% 14.20 14.20 13.90 14.00 14.00 3.91 57,840
12/10/2010 0.00 / 0.00% 14.10 14.10 13.20 13.80 13.80 3.85 37,100
12/9/2010 +0.50 / +3.76% 12.70 13.80 12.70 13.80 13.80 3.85 20,730
12/8/2010 -3.60 / -21.30% 14.30 14.30 13.30 13.30 13.30 3.71 31,820
12/7/2010 -0.10 / -0.59% 17.50 17.50 16.70 16.90 16.90 3.81 215,980
12/6/2010 0.00 / 0.00% 17.00 17.00 16.70 17.00 17.00 3.84 121,260
12/3/2010 0.00 / 0.00% 17.00 17.50 16.80 17.00 17.00 3.84 87,820
12/2/2010 -0.30 / -1.73% 17.30 17.30 16.60 17.00 17.00 3.84 41,890
12/1/2010 +0.30 / +1.76% 17.80 17.80 16.80 17.30 17.30 3.91 29,530
11/30/2010 +0.80 / +4.94% 17.00 17.00 17.00 17.00 17.00 3.84 61,820
11/29/2010 +0.50 / +3.18% 16.20 16.20 15.80 16.20 16.20 3.66 43,630
11/26/2010 0.00 / 0.00% 16.20 16.20 15.60 15.70 15.70 3.54 15,200
11/25/2010 +0.50 / +3.29% 15.50 15.80 15.00 15.70 15.70 3.54 15,650
11/24/2010 0.00 / 0.00% 15.70 15.80 14.90 15.20 15.20 3.43 25,480
11/23/2010 0.00 / 0.00% 14.80 15.80 14.80 15.20 15.20 3.43 16,150
11/22/2010 +0.20 / +1.33% 15.50 15.50 14.30 15.20 15.20 3.43 790
11/19/2010 -0.20 / -1.32% 15.90 15.90 15.00 15.00 15.00 3.39 5,480
11/18/2010 +0.70 / +4.83% 15.20 15.20 15.20 15.20 15.20 3.43 18,740
11/17/2010 +0.30 / +2.11% 14.20 14.50 14.20 14.50 14.50 3.27 22,520
11/16/2010 -0.70 / -4.70% 14.30 14.30 14.20 14.20 14.20 3.21 4,450
11/15/2010 -0.10 / -0.67% 15.00 15.00 14.90 14.90 14.90 3.36 4,610
11/12/2010 0.00 / 0.00% 14.50 15.00 14.40 15.00 15.00 3.39 5,670
11/11/2010 -0.40 / -2.60% 15.40 15.40 15.00 15.00 15.00 3.39 22,210
11/10/2010 0.00 / 0.00% 15.30 15.40 15.20 15.40 15.40 3.48 16,040
11/9/2010 -0.60 / -3.75% 15.50 15.50 15.30 15.40 15.40 3.48 11,160
11/8/2010 0.00 / 0.00% 16.00 16.00 15.50 16.00 16.00 3.61 14,960
11/5/2010 +0.50 / +3.23% 15.70 16.00 15.50 16.00 16.00 3.61 3,690
BCE News
26/02 BCE: Change in personnel
21/02 BCE: Record date for AGM 2025
19/02 BCE: Report on capital use from the public offering
18/02 BCE: BOD resolution dated February 17, 2025
18/02 BCE: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  20,600 7.20 -4.00%
AMS  113,100 8.70 2.35%
ATB  174,900 0.60 -14.29%
BAX  1,500 39.00 -2.26%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.