Sunday, June 16, 2024 11:47:37 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
5.95 -0.08/-1.33%
3:04:59 PM
Closing price on 11/7/2023
5.67 -0.09/-1.56%
Open 5.70
High 5.76
Low 5.65
Volume 21,600
Split-adjusted Price 5.67

Create Alert at: 5 5 5 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2023 -0.09 / -1.56% 5.70 5.76 5.65 5.67 5.69 5.67 21,600
11/6/2023 +0.01 / +0.17% 5.75 5.76 5.70 5.76 5.73 5.76 17,200
11/3/2023 -0.13 / -2.21% 5.90 5.93 5.60 5.75 5.84 5.75 10,600
11/2/2023 +0.10 / +1.73% 5.78 5.89 5.74 5.88 5.81 5.88 25,200
11/1/2023 -0.17 / -2.86% 5.80 5.90 5.76 5.78 5.80 5.78 54,100
10/31/2023 +0.08 / +1.36% 5.81 6.07 5.81 5.95 5.92 5.95 21,100
10/30/2023 -0.26 / -4.24% 6.12 6.12 5.80 5.87 5.97 5.87 9,900
10/27/2023 +0.33 / +5.69% 5.80 6.15 5.80 6.13 5.99 6.13 609,500
10/26/2023 -0.23 / -3.81% 6.03 6.03 5.61 5.80 5.78 5.80 108,800
10/25/2023 +0.39 / +6.91% 5.63 6.03 5.54 6.03 5.93 6.03 329,400
10/24/2023 +0.04 / +0.71% 5.50 5.69 5.47 5.64 5.55 5.64 7,000
10/23/2023 -0.02 / -0.36% 5.68 5.70 5.45 5.60 5.56 5.60 36,100
10/20/2023 -0.05 / -0.88% 5.67 5.67 5.57 5.62 5.60 5.62 16,600
10/19/2023 -0.04 / -0.70% 5.75 5.75 5.56 5.67 5.62 5.67 25,500
10/18/2023 -0.04 / -0.70% 5.80 5.80 5.57 5.71 5.64 5.71 11,400
10/17/2023 +0.07 / +1.23% 5.56 5.87 5.55 5.75 5.68 5.75 11,700
10/16/2023 -0.10 / -1.73% 5.78 5.85 5.68 5.68 5.73 5.68 8,900
10/13/2023 -0.12 / -2.03% 5.80 5.80 5.49 5.78 5.62 5.78 115,000
10/12/2023 0.00 / 0.00% 5.95 6.00 5.85 5.90 5.95 5.90 28,800
10/11/2023 -0.01 / -0.17% 5.99 5.99 5.75 5.90 5.83 5.90 27,000
10/10/2023 -0.04 / -0.67% 5.95 6.00 5.90 5.91 5.94 5.91 27,700
10/9/2023 0.00 / 0.00% 5.96 5.96 5.85 5.95 5.91 5.95 6,300
10/6/2023 +0.10 / +1.71% 5.85 5.99 5.79 5.95 5.86 5.95 43,000
10/5/2023 -0.03 / -0.51% 5.90 6.00 5.83 5.85 5.84 5.85 20,500
10/4/2023 +0.01 / +0.17% 5.81 5.90 5.66 5.88 5.84 5.88 32,600
10/3/2023 +0.02 / +0.34% 5.84 5.94 5.65 5.87 5.84 5.87 71,200
10/2/2023 -0.02 / -0.34% 5.82 6.00 5.82 5.85 5.86 5.85 14,700
9/29/2023 +0.01 / +0.17% 5.86 5.88 5.80 5.87 5.85 5.87 22,400
9/28/2023 +0.01 / +0.17% 5.85 5.90 5.60 5.86 5.80 5.86 38,100
9/27/2023 0.00 / 0.00% 5.85 5.85 5.69 5.85 5.76 5.85 94,200
BCE News
21/05 BCE: Approving the transaction with related parties
08/05 BCE: Approving the transaction with related parties in 2024
02/05 BCE: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán trái phiếu ra công chúng
15/04 BCE: Resolution on the AGM 2024
12/04 BCE: Supplement to documents of AGM 2024 via the website
Related Companies
Volume Price Change
ACS  500 7.80 13.04%
ALV  57,800 8.90 -8.25%
AMS  361,900 11.20 4.67%
ATB  91,200 0.80 0.00%
B82  0 0.50 0.00%
BAX  100 42.00 0.48%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.