Wednesday, February 19, 2025 11:35:40 PM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
10.05 +0.05/+0.50%
3:05:02 PM
Closing price on 11/4/2011
8.20 +0.10/+1.23%
Open 8.00
High 8.20
Low 8.00
Volume 9,020
Split-adjusted Price 2.34

Create Alert at: 9 11 12 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2011 +0.10 / +1.23% 8.00 8.20 8.00 8.20 8.20 2.34 9,020
11/3/2011 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 2.31 6,240
11/2/2011 -0.40 / -4.71% 8.20 8.40 8.10 8.10 8.10 2.31 31,920
11/1/2011 0.00 / 0.00% 8.50 8.50 8.30 8.50 8.50 2.42 1,090
10/31/2011 +0.10 / +1.19% 8.80 8.80 8.30 8.50 8.50 2.42 14,740
10/28/2011 +0.30 / +3.70% 8.30 8.50 8.20 8.40 8.40 2.39 14,780
10/27/2011 -0.20 / -2.41% 8.20 8.20 8.10 8.10 8.10 2.31 2,010
10/26/2011 +0.20 / +2.47% 8.10 8.30 8.10 8.30 8.30 2.37 8,710
10/25/2011 -0.30 / -3.57% 8.10 8.10 8.00 8.10 8.10 2.31 10,400
10/24/2011 0.00 / 0.00% 8.50 8.60 8.40 8.40 8.40 2.39 10,040
10/21/2011 +0.20 / +2.44% 8.20 8.60 8.20 8.40 8.40 2.39 10,960
10/20/2011 +0.20 / +2.50% 8.30 8.30 7.90 8.20 8.20 2.34 1,770
10/19/2011 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.28 4,410
10/18/2011 -0.20 / -2.44% 8.40 8.40 7.80 8.00 8.00 2.28 55,510
10/17/2011 -0.20 / -2.38% 8.30 8.30 8.20 8.20 8.20 2.34 11,150
10/14/2011 +0.20 / +2.44% 8.50 8.60 8.20 8.40 8.40 2.39 10,540
10/13/2011 -0.40 / -4.65% 8.40 8.60 8.20 8.20 8.20 2.34 18,610
10/12/2011 -0.40 / -4.44% 9.00 9.00 8.60 8.60 8.60 2.45 10,150
10/11/2011 -0.30 / -3.23% 9.00 9.30 9.00 9.00 9.00 2.56 10,930
10/10/2011 +0.10 / +1.09% 9.30 9.30 9.30 9.30 9.30 2.65 4,020
10/7/2011 +0.10 / +1.10% 9.40 9.40 9.20 9.20 9.20 2.62 61,970
10/6/2011 +0.40 / +4.60% 8.90 9.10 8.90 9.10 9.10 2.59 67,590
10/5/2011 0.00 / 0.00% 8.40 8.70 8.40 8.70 8.70 2.48 28,750
10/4/2011 -0.40 / -4.40% 9.10 9.10 8.70 8.70 8.70 2.48 14,050
10/3/2011 0.00 / 0.00% 8.70 9.10 8.70 9.10 9.10 2.59 6,550
9/30/2011 -0.40 / -4.21% 9.70 9.70 9.10 9.10 9.10 2.59 145,150
9/29/2011 +0.40 / +4.40% 9.50 9.50 9.30 9.50 9.50 2.71 231,250
9/28/2011 +0.40 / +4.60% 9.10 9.10 9.10 9.10 9.10 2.59 5,200
9/27/2011 +0.40 / +4.82% 8.50 8.70 8.50 8.70 8.70 2.48 98,620
9/26/2011 0.00 / 0.00% 8.50 8.50 8.20 8.30 8.30 2.37 32,440
BCE News
14:59 BCE: Report on capital use from the public offering
18/02 BCE: BOD resolution dated February 17, 2025
18/02 BCE: BOD resolution on holding AGM 2025
24/01 BCE: Report on overcoming the status of warned securities
23/01 BCE: Explanation for Quarter 4.2024 financial statements
Related Companies
Volume Price Change
ACS  0 5.30 0.00%
ALV  88,600 7.30 -12.05%
AMS  247,800 8.90 3.49%
ATB  0 0.70 0.00%
BAX  200 39.80 3.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.