Wednesday, May 28, 2025 12:49:43 PM - Markets open
VN-INDEX 1,345.86 +6.05/+0.45%
HNX-INDEX 223.97 +2.18/+0.98%
UPCOM-INDEX 99.22 +1.08/+1.10%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
9.90 +0.03/+0.30%
11:29:49 AM
Closing price on 10/15/2010
15.80 -0.50/-3.07%
Open 16.00
High 16.00
Low 15.80
Volume 36,870
Split-adjusted Price 3.57

Create Alert at: 9 9 9 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2010 -0.50 / -3.07% 16.00 16.00 15.80 15.80 15.80 3.57 36,870
10/14/2010 0.00 / 0.00% 16.80 16.80 16.00 16.30 16.30 3.68 9,600
10/13/2010 +0.30 / +1.88% 16.40 16.40 16.00 16.30 16.30 3.68 17,030
10/12/2010 -0.10 / -0.62% 16.90 16.90 15.80 16.00 16.00 3.61 12,420
10/11/2010 -0.50 / -3.01% 15.80 16.60 15.80 16.10 16.10 3.63 11,320
10/8/2010 -0.10 / -0.60% 16.00 16.90 15.90 16.60 16.60 3.75 5,220
10/7/2010 -0.10 / -0.60% 16.90 16.90 16.70 16.70 16.70 3.77 13,030
10/6/2010 +0.40 / +2.44% 16.40 16.80 16.40 16.80 16.80 3.79 13,550
10/5/2010 +0.30 / +1.86% 16.20 16.40 16.00 16.40 16.40 3.70 15,010
10/4/2010 -0.70 / -4.17% 16.80 16.80 16.00 16.10 16.10 3.63 9,730
10/1/2010 -0.20 / -1.18% 17.00 17.00 16.80 16.80 16.80 3.79 45,610
9/30/2010 0.00 / 0.00% 17.00 17.30 17.00 17.00 17.00 3.84 28,230
9/29/2010 -0.30 / -1.73% 17.30 17.30 17.00 17.00 17.00 3.84 4,120
9/28/2010 +0.10 / +0.58% 17.90 17.90 17.30 17.30 17.30 3.91 21,510
9/27/2010 -0.20 / -1.15% 17.40 17.40 17.20 17.20 17.20 3.88 14,500
9/24/2010 -0.20 / -1.14% 17.50 17.60 17.30 17.40 17.40 3.93 13,040
9/23/2010 -0.20 / -1.12% 17.70 17.80 17.20 17.60 17.60 3.97 28,110
9/22/2010 0.00 / 0.00% 17.30 18.00 17.30 17.80 17.80 4.02 6,680
9/21/2010 -0.20 / -1.11% 18.00 18.00 17.60 17.80 17.80 4.02 22,740
9/20/2010 +0.50 / +2.86% 18.00 18.00 17.30 18.00 18.00 4.06 87,710
9/17/2010 0.00 / 0.00% 18.00 18.00 17.40 17.50 17.50 3.95 39,520
9/16/2010 0.00 / 0.00% 16.70 18.00 16.70 17.50 17.50 3.95 11,870
9/15/2010 +0.10 / +0.57% 18.00 18.00 17.10 17.50 17.50 3.95 12,810
9/14/2010 -0.10 / -0.57% 18.10 18.10 17.40 17.40 17.40 3.93 21,280
9/13/2010 +0.30 / +1.74% 17.20 17.90 16.40 17.50 17.50 3.95 40,290
9/10/2010 -0.80 / -4.44% 18.00 18.20 17.20 17.20 17.20 3.88 56,040
9/9/2010 +0.30 / +1.69% 17.80 18.40 17.80 18.00 18.00 4.06 93,720
9/8/2010 -0.90 / -4.84% 18.00 19.00 17.70 17.70 17.70 4.00 31,710
9/7/2010 +0.30 / +1.64% 17.80 19.00 17.80 18.60 18.60 4.20 48,820
9/6/2010 +0.80 / +4.57% 18.00 18.30 17.90 18.30 18.30 4.13 82,290
BCE News
28/04 BCE: Explanation of the business results in Quarter 1.2025
21/04 BCE: Change in personnel
21/04 BCE: Annual Report 2024
21/04 BCE: Annual Report 2024
18/04 BCE: Resolution and Meeting Minutes of 2025 AGM
Related Companies
Volume Price Change
ACS  0 5.80 0.00%
ALV  1,100 8.10 1.25%
AMS  28,600 6.90 0.00%
ATB  0 0.50 0.00%
BAX  200 37.10 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,345.86 +6.05/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.