|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
10.90
|
0
|
11,500
|
0
|
63,500
|
-52,000
|
100
|
1,090
|
|
|
8/7/2025
|
11.00
|
48
|
34,305
|
44
|
62,300
|
-27,995
|
12,600
|
137,000
|
|
|
8/6/2025
|
10.90
|
47
|
39,398
|
37
|
56,705
|
-17,307
|
12,800
|
137,020
|
|
|
8/5/2025
|
10.80
|
93
|
88,631
|
68
|
111,903
|
-23,272
|
52,200
|
560,070
|
|
|
8/4/2025
|
10.80
|
36
|
39,803
|
35
|
33,700
|
6,103
|
7,000
|
75,740
|
|
|
8/1/2025
|
10.80
|
52
|
52,506
|
53
|
84,600
|
-32,094
|
22,100
|
239,250
|
|
|
7/31/2025
|
10.90
|
58
|
35,417
|
51
|
59,984
|
-24,567
|
8,000
|
87,200
|
|
|
7/30/2025
|
10.90
|
52
|
50,847
|
50
|
66,300
|
-15,453
|
11,800
|
129,120
|
|
|
7/29/2025
|
10.80
|
56
|
57,950
|
54
|
57,200
|
750
|
11,700
|
127,720
|
|
|
7/28/2025
|
10.80
|
170
|
130,911
|
66
|
152,004
|
-21,093
|
90,200
|
985,740
|
|
|
7/25/2025
|
11.80
|
69
|
64,635
|
45
|
51,505
|
13,130
|
7,900
|
90,690
|
|
|
7/24/2025
|
11.30
|
67
|
53,225
|
64
|
67,424
|
-14,199
|
13,300
|
153,720
|
|
|
7/23/2025
|
11.90
|
74
|
46,949
|
101
|
80,203
|
-33,254
|
22,800
|
276,640
|
|
|
7/22/2025
|
12.00
|
69
|
73,900
|
75
|
61,244
|
12,656
|
27,000
|
316,810
|
|
|
7/21/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
17,700
|
199,510
|
|
|
7/18/2025
|
11.20
|
104
|
81,026
|
55
|
53,683
|
27,343
|
9,900
|
110,120
|
|
|
7/17/2025
|
11.20
|
110
|
107,408
|
52
|
79,601
|
27,807
|
31,900
|
347,410
|
|
|
7/16/2025
|
11.20
|
54
|
40,728
|
50
|
79,314
|
-38,586
|
6,800
|
75,870
|
|
|
7/15/2025
|
11.20
|
50
|
39,911
|
52
|
51,512
|
-11,601
|
7,800
|
87,930
|
|
|
7/14/2025
|
11.10
|
55
|
47,266
|
49
|
88,810
|
-41,544
|
12,500
|
136,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|