|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
17.90
|
0
|
64,300
|
0
|
39,000
|
25,300
|
20,600
|
362,740
|
|
|
3/23/2026
|
17.10
|
48
|
46,400
|
38
|
36,196
|
10,204
|
18,000
|
305,470
|
|
|
3/20/2026
|
18.00
|
45
|
59,889
|
47
|
34,086
|
25,803
|
22,500
|
403,730
|
|
|
3/19/2026
|
18.20
|
29
|
48,400
|
33
|
14,106
|
34,294
|
3,100
|
56,280
|
|
|
3/18/2026
|
18.20
|
43
|
61,803
|
73
|
44,633
|
17,170
|
23,100
|
421,030
|
|
|
3/17/2026
|
18.50
|
66
|
86,204
|
100
|
74,192
|
12,012
|
25,900
|
476,260
|
|
|
3/16/2026
|
18.10
|
67
|
100,533
|
83
|
84,768
|
15,765
|
46,400
|
838,850
|
|
|
3/13/2026
|
18.00
|
119
|
156,003
|
125
|
181,455
|
-25,452
|
69,600
|
1,242,500
|
|
|
3/12/2026
|
17.10
|
81
|
158,703
|
56
|
71,377
|
87,326
|
54,200
|
880,750
|
|
|
3/11/2026
|
16.50
|
57
|
105,601
|
81
|
119,870
|
-14,269
|
67,300
|
1,080,150
|
|
|
3/10/2026
|
14.70
|
24
|
33,149
|
40
|
53,977
|
-20,828
|
3,800
|
60,140
|
|
|
3/9/2026
|
14.30
|
91
|
105,699
|
63
|
106,386
|
-687
|
69,400
|
1,012,610
|
|
|
3/6/2026
|
15.20
|
24
|
40,200
|
48
|
74,673
|
-34,473
|
18,200
|
277,530
|
|
|
3/5/2026
|
15.20
|
55
|
85,800
|
53
|
83,737
|
2,063
|
36,900
|
574,310
|
|
|
3/4/2026
|
15.00
|
58
|
123,968
|
48
|
99,796
|
24,172
|
53,000
|
803,970
|
|
|
3/3/2026
|
15.30
|
40
|
53,107
|
26
|
48,836
|
4,271
|
11,800
|
178,320
|
|
|
3/2/2026
|
14.90
|
65
|
63,750
|
45
|
75,535
|
-11,785
|
32,600
|
485,660
|
|
|
2/27/2026
|
15.50
|
24
|
20,937
|
34
|
45,367
|
-24,430
|
3,300
|
51,230
|
|
|
2/26/2026
|
15.90
|
31
|
32,818
|
41
|
78,706
|
-45,888
|
6,100
|
97,580
|
|
|
2/25/2026
|
15.20
|
55
|
27,653
|
51
|
117,507
|
-89,854
|
11,700
|
185,060
|
|
|
Page 1 of 2 Next>
|
|
|