|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
18.50
|
0
|
18,800
|
0
|
40,500
|
-21,700
|
4,800
|
89,350
|
|
|
4/6/2026
|
19.00
|
47
|
51,200
|
47
|
35,704
|
15,496
|
16,100
|
304,080
|
|
|
4/3/2026
|
18.50
|
40
|
40,560
|
38
|
38,023
|
2,537
|
5,500
|
102,180
|
|
|
4/2/2026
|
18.80
|
51
|
56,255
|
66
|
29,620
|
26,635
|
11,800
|
221,220
|
|
|
4/1/2026
|
18.90
|
44
|
43,592
|
52
|
33,099
|
10,493
|
10,700
|
202,210
|
|
|
3/31/2026
|
18.80
|
77
|
107,717
|
70
|
39,467
|
68,250
|
23,100
|
435,390
|
|
|
3/30/2026
|
18.00
|
43
|
47,618
|
26
|
19,334
|
28,284
|
1,200
|
21,400
|
|
|
3/27/2026
|
18.70
|
47
|
52,210
|
43
|
27,003
|
25,207
|
14,000
|
256,390
|
|
|
3/26/2026
|
18.20
|
40
|
52,312
|
33
|
28,426
|
23,886
|
8,700
|
157,520
|
|
|
3/25/2026
|
18.30
|
40
|
67,500
|
62
|
57,972
|
9,528
|
35,600
|
648,430
|
|
|
3/24/2026
|
17.90
|
57
|
75,899
|
47
|
41,711
|
34,188
|
20,600
|
362,740
|
|
|
3/23/2026
|
17.10
|
48
|
46,400
|
38
|
36,196
|
10,204
|
18,000
|
305,470
|
|
|
3/20/2026
|
18.00
|
45
|
59,889
|
47
|
34,086
|
25,803
|
22,500
|
403,730
|
|
|
3/19/2026
|
18.20
|
29
|
48,400
|
33
|
14,106
|
34,294
|
3,100
|
56,280
|
|
|
3/18/2026
|
18.20
|
43
|
61,803
|
73
|
44,633
|
17,170
|
23,100
|
421,030
|
|
|
3/17/2026
|
18.50
|
66
|
86,204
|
100
|
74,192
|
12,012
|
25,900
|
476,260
|
|
|
3/16/2026
|
18.10
|
67
|
100,533
|
83
|
84,768
|
15,765
|
46,400
|
838,850
|
|
|
3/13/2026
|
18.00
|
119
|
156,003
|
125
|
181,455
|
-25,452
|
69,600
|
1,242,500
|
|
|
3/12/2026
|
17.10
|
81
|
158,703
|
56
|
71,377
|
87,326
|
54,200
|
880,750
|
|
|
3/11/2026
|
16.50
|
57
|
105,601
|
81
|
119,870
|
-14,269
|
67,300
|
1,080,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|