|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
10.10
|
0
|
11,100
|
0
|
33,700
|
-22,600
|
2,600
|
26,260
|
|
|
8/28/2025
|
10.20
|
28
|
20,207
|
26
|
53,500
|
-33,293
|
3,200
|
32,680
|
|
|
8/27/2025
|
10.10
|
33
|
25,104
|
33
|
70,200
|
-45,096
|
5,800
|
59,040
|
|
|
8/26/2025
|
10.50
|
40
|
18,114
|
31
|
25,840
|
-7,726
|
7,800
|
80,060
|
|
|
8/25/2025
|
10.20
|
37
|
29,636
|
40
|
51,810
|
-22,174
|
4,000
|
40,830
|
|
|
8/22/2025
|
10.10
|
33
|
31,603
|
46
|
47,400
|
-15,797
|
8,400
|
85,820
|
|
|
8/21/2025
|
10.20
|
43
|
46,671
|
26
|
27,400
|
19,271
|
11,300
|
116,440
|
|
|
8/20/2025
|
10.40
|
53
|
28,373
|
51
|
64,000
|
-35,627
|
12,100
|
125,160
|
|
|
8/19/2025
|
10.60
|
37
|
23,213
|
28
|
34,806
|
-11,593
|
5,000
|
52,590
|
|
|
8/18/2025
|
10.50
|
35
|
18,337
|
46
|
47,106
|
-28,769
|
5,800
|
61,170
|
|
|
8/15/2025
|
10.60
|
82
|
58,396
|
43
|
95,610
|
-37,214
|
28,600
|
300,850
|
|
|
8/14/2025
|
10.80
|
65
|
52,987
|
48
|
63,006
|
-10,019
|
21,800
|
232,630
|
|
|
8/13/2025
|
10.80
|
67
|
61,011
|
61
|
123,807
|
-62,796
|
28,400
|
305,240
|
|
|
8/12/2025
|
10.80
|
49
|
45,317
|
50
|
75,717
|
-30,400
|
11,700
|
126,230
|
|
|
8/11/2025
|
10.80
|
51
|
42,215
|
38
|
77,500
|
-35,285
|
7,800
|
84,610
|
|
|
8/8/2025
|
10.80
|
72
|
53,843
|
52
|
126,784
|
-72,941
|
28,300
|
301,060
|
|
|
8/7/2025
|
11.00
|
48
|
34,305
|
44
|
62,300
|
-27,995
|
12,600
|
137,000
|
|
|
8/6/2025
|
10.90
|
47
|
39,398
|
37
|
56,705
|
-17,307
|
12,800
|
137,020
|
|
|
8/5/2025
|
10.80
|
93
|
88,631
|
68
|
111,903
|
-23,272
|
52,200
|
560,070
|
|
|
8/4/2025
|
10.80
|
36
|
39,803
|
35
|
33,700
|
6,103
|
7,000
|
75,740
|
|
|
Page 1 of 2 Next>
|
|
|