|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
6,600
|
93,600
|
|
|
2/26/2025
|
14.30
|
206
|
288,814
|
166
|
276,590
|
12,224
|
220,000
|
3,110,500
|
|
|
2/25/2025
|
13.10
|
55
|
52,587
|
60
|
84,566
|
-31,979
|
23,900
|
311,140
|
|
|
2/24/2025
|
13.40
|
146
|
156,806
|
117
|
183,906
|
-27,100
|
115,200
|
1,552,170
|
|
|
2/21/2025
|
12.90
|
66
|
43,075
|
79
|
96,829
|
-53,754
|
20,600
|
268,940
|
|
|
2/20/2025
|
13.00
|
121
|
72,671
|
113
|
137,470
|
-64,799
|
56,600
|
758,080
|
|
|
2/19/2025
|
13.50
|
107
|
257,412
|
132
|
236,515
|
20,897
|
221,700
|
2,883,540
|
|
|
2/18/2025
|
12.00
|
88
|
70,526
|
58
|
63,209
|
7,317
|
39,500
|
468,060
|
|
|
2/17/2025
|
11.80
|
100
|
80,048
|
53
|
86,980
|
-6,932
|
43,000
|
504,210
|
|
|
2/14/2025
|
11.50
|
117
|
76,832
|
56
|
75,114
|
1,718
|
38,900
|
446,910
|
|
|
2/13/2025
|
11.70
|
106
|
80,961
|
74
|
141,816
|
-60,855
|
55,400
|
658,930
|
|
|
2/12/2025
|
12.20
|
60
|
47,103
|
94
|
141,601
|
-94,498
|
24,200
|
306,560
|
|
|
2/11/2025
|
12.90
|
125
|
168,621
|
61
|
111,210
|
57,411
|
111,200
|
1,399,150
|
|
|
2/10/2025
|
11.60
|
77
|
74,476
|
39
|
68,385
|
6,091
|
29,800
|
336,360
|
|
|
2/7/2025
|
12.00
|
62
|
59,429
|
44
|
61,810
|
-2,381
|
30,600
|
358,650
|
|
|
2/6/2025
|
11.90
|
59
|
60,139
|
51
|
61,017
|
-878
|
26,700
|
309,760
|
|
|
2/5/2025
|
11.90
|
58
|
39,865
|
38
|
27,933
|
11,932
|
12,100
|
144,420
|
|
|
2/4/2025
|
11.20
|
57
|
60,345
|
28
|
67,135
|
-6,790
|
24,400
|
268,830
|
|
|
2/3/2025
|
11.30
|
26
|
18,673
|
15
|
20,705
|
-2,032
|
2,400
|
27,360
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|