|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
10.50
|
34
|
29,545
|
31
|
31,600
|
-2,055
|
6,500
|
67,130
|
|
|
11/28/2024
|
10.40
|
27
|
24,481
|
26
|
16,401
|
8,080
|
1,200
|
12,120
|
|
|
11/27/2024
|
10.30
|
33
|
34,848
|
24
|
27,724
|
7,124
|
16,100
|
168,140
|
|
|
11/26/2024
|
10.40
|
35
|
31,474
|
44
|
36,665
|
-5,191
|
11,500
|
120,560
|
|
|
11/25/2024
|
10.40
|
27
|
34,679
|
31
|
23,271
|
11,408
|
4,100
|
42,760
|
|
|
11/22/2024
|
10.50
|
62
|
63,911
|
47
|
47,546
|
16,365
|
22,400
|
225,180
|
|
|
11/21/2024
|
10.60
|
22
|
11,100
|
35
|
23,147
|
-12,047
|
3,200
|
33,870
|
|
|
11/20/2024
|
10.90
|
15
|
4,904
|
31
|
31,777
|
-26,873
|
100
|
1,090
|
|
|
11/19/2024
|
10.70
|
19
|
24,384
|
34
|
28,276
|
-3,892
|
16,400
|
175,350
|
|
|
11/18/2024
|
10.50
|
10
|
13,301
|
17
|
10,721
|
2,580
|
300
|
3,150
|
|
|
11/15/2024
|
10.50
|
34
|
20,275
|
33
|
36,788
|
-16,513
|
12,300
|
129,240
|
|
|
11/14/2024
|
10.80
|
17
|
15,439
|
30
|
21,654
|
-6,215
|
8,400
|
91,600
|
|
|
11/13/2024
|
11.00
|
15
|
14,009
|
27
|
28,166
|
-14,157
|
8,400
|
92,400
|
|
|
11/12/2024
|
11.10
|
36
|
21,023
|
42
|
23,106
|
-2,083
|
12,800
|
142,100
|
|
|
11/11/2024
|
11.30
|
21
|
12,866
|
32
|
14,640
|
-1,774
|
4,300
|
47,850
|
|
|
11/8/2024
|
11.00
|
21
|
12,214
|
35
|
13,866
|
-1,652
|
2,600
|
28,740
|
|
|
11/7/2024
|
11.00
|
49
|
49,418
|
44
|
23,261
|
26,157
|
12,300
|
136,350
|
|
|
11/6/2024
|
11.20
|
36
|
36,000
|
42
|
29,600
|
6,400
|
18,200
|
198,880
|
|
|
11/5/2024
|
10.80
|
23
|
22,300
|
28
|
26,700
|
-4,400
|
2,700
|
29,200
|
|
|
11/4/2024
|
11.20
|
27
|
36,027
|
34
|
27,860
|
8,167
|
17,800
|
196,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|