|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
8.90
|
0
|
9,900
|
0
|
51,900
|
-42,000
|
5,700
|
49,970
|
|
|
11/4/2025
|
9.10
|
36
|
19,333
|
30
|
60,901
|
-41,568
|
5,300
|
47,340
|
|
|
11/3/2025
|
8.70
|
28
|
15,652
|
39
|
47,400
|
-31,748
|
1,600
|
13,850
|
|
|
10/31/2025
|
9.30
|
47
|
20,958
|
59
|
86,900
|
-65,942
|
11,600
|
104,680
|
|
|
10/30/2025
|
9.00
|
40
|
41,412
|
58
|
86,500
|
-45,088
|
8,700
|
81,800
|
|
|
10/29/2025
|
9.70
|
78
|
56,127
|
35
|
28,700
|
27,427
|
28,400
|
269,930
|
|
|
10/28/2025
|
8.70
|
0
|
7,300
|
0
|
6,600
|
700
|
3,100
|
26,500
|
|
|
10/27/2025
|
8.60
|
31
|
80,917
|
21
|
5,607
|
75,310
|
1,200
|
10,220
|
|
|
10/24/2025
|
8.70
|
37
|
19,107
|
26
|
13,700
|
5,407
|
2,300
|
19,530
|
|
|
10/23/2025
|
9.00
|
55
|
186,016
|
46
|
59,300
|
126,716
|
34,000
|
285,850
|
|
|
10/22/2025
|
9.00
|
81
|
139,829
|
41
|
26,700
|
113,129
|
23,000
|
202,110
|
|
|
10/21/2025
|
8.80
|
38
|
56,919
|
16
|
55,400
|
1,519
|
32,500
|
260,980
|
|
|
10/20/2025
|
8.30
|
33
|
20,091
|
18
|
10,400
|
9,691
|
6,200
|
51,920
|
|
|
10/17/2025
|
8.90
|
63
|
35,189
|
36
|
54,400
|
-19,211
|
10,400
|
88,650
|
|
|
10/16/2025
|
8.90
|
25
|
60,628
|
16
|
12,300
|
48,328
|
2,600
|
23,360
|
|
|
10/15/2025
|
8.90
|
26
|
123,722
|
11
|
19,900
|
103,822
|
700
|
6,230
|
|
|
10/14/2025
|
8.80
|
59
|
42,204
|
29
|
59,300
|
-17,096
|
31,300
|
280,460
|
|
|
10/13/2025
|
9.30
|
42
|
23,122
|
17
|
15,400
|
7,722
|
6,900
|
63,740
|
|
|
10/10/2025
|
9.70
|
39
|
15,528
|
23
|
24,300
|
-8,772
|
8,000
|
76,270
|
|
|
10/9/2025
|
9.50
|
25
|
8,806
|
15
|
23,000
|
-14,194
|
2,300
|
21,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|