|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
10.50
|
84
|
118,161
|
43
|
85,100
|
33,061
|
56,900
|
590,530
|
|
|
4/3/2025
|
10.80
|
105
|
120,352
|
93
|
186,100
|
-65,748
|
120,300
|
1,382,370
|
|
|
4/2/2025
|
12.90
|
47
|
57,511
|
46
|
57,200
|
311
|
16,800
|
213,120
|
|
|
4/1/2025
|
12.70
|
45
|
95,123
|
38
|
95,928
|
-805
|
61,600
|
767,320
|
|
|
3/31/2025
|
12.30
|
21
|
33,600
|
50
|
60,320
|
-26,720
|
14,700
|
184,180
|
|
|
3/28/2025
|
12.40
|
32
|
54,306
|
65
|
69,028
|
-14,722
|
37,000
|
470,730
|
|
|
3/27/2025
|
12.60
|
56
|
44,010
|
66
|
41,339
|
2,671
|
16,400
|
209,660
|
|
|
3/26/2025
|
11.90
|
44
|
41,612
|
23
|
31,801
|
9,811
|
16,300
|
196,000
|
|
|
3/25/2025
|
12.40
|
54
|
51,106
|
23
|
38,000
|
13,106
|
18,700
|
229,300
|
|
|
3/24/2025
|
12.20
|
41
|
53,403
|
26
|
53,302
|
101
|
21,500
|
262,280
|
|
|
3/21/2025
|
12.40
|
61
|
41,683
|
34
|
58,500
|
-16,817
|
25,500
|
307,280
|
|
|
3/20/2025
|
12.40
|
42
|
28,653
|
28
|
52,131
|
-23,478
|
3,800
|
47,050
|
|
|
3/19/2025
|
12.50
|
59
|
41,755
|
54
|
51,033
|
-9,278
|
14,300
|
179,790
|
|
|
3/18/2025
|
12.90
|
85
|
96,636
|
46
|
107,433
|
-10,797
|
65,000
|
830,160
|
|
|
3/17/2025
|
12.80
|
55
|
39,830
|
54
|
61,920
|
-22,090
|
12,500
|
159,820
|
|
|
3/14/2025
|
13.00
|
68
|
44,008
|
44
|
65,684
|
-21,676
|
18,200
|
231,620
|
|
|
3/13/2025
|
12.90
|
71
|
38,823
|
52
|
68,184
|
-29,361
|
23,700
|
311,750
|
|
|
3/12/2025
|
13.40
|
57
|
48,448
|
58
|
109,601
|
-61,153
|
38,100
|
500,990
|
|
|
3/11/2025
|
13.40
|
64
|
29,082
|
44
|
78,456
|
-49,374
|
12,000
|
157,870
|
|
|
3/10/2025
|
13.40
|
80
|
72,688
|
65
|
120,831
|
-48,143
|
41,400
|
562,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|