|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
11.30
|
80
|
89,472
|
54
|
107,510
|
-18,038
|
54,000
|
592,800
|
|
|
7/10/2025
|
11.00
|
56
|
37,576
|
43
|
71,617
|
-34,041
|
9,200
|
100,750
|
|
|
7/9/2025
|
11.00
|
30
|
21,310
|
43
|
48,016
|
-26,706
|
6,100
|
67,400
|
|
|
7/8/2025
|
11.20
|
31
|
19,753
|
63
|
71,312
|
-51,559
|
4,600
|
50,780
|
|
|
7/7/2025
|
11.00
|
33
|
25,943
|
34
|
53,210
|
-27,267
|
5,600
|
61,460
|
|
|
7/4/2025
|
11.10
|
51
|
61,967
|
44
|
71,005
|
-9,038
|
21,800
|
236,580
|
|
|
7/3/2025
|
11.00
|
26
|
31,900
|
35
|
59,310
|
-27,410
|
2,400
|
26,350
|
|
|
7/2/2025
|
11.00
|
28
|
34,592
|
29
|
32,203
|
2,389
|
5,300
|
58,300
|
|
|
7/1/2025
|
10.80
|
34
|
36,300
|
37
|
46,400
|
-10,100
|
10,600
|
114,870
|
|
|
6/30/2025
|
10.70
|
34
|
21,429
|
33
|
47,910
|
-26,481
|
5,600
|
59,960
|
|
|
6/27/2025
|
10.70
|
36
|
22,122
|
40
|
45,688
|
-23,566
|
1,300
|
14,140
|
|
|
6/26/2025
|
10.60
|
34
|
27,401
|
32
|
35,700
|
-8,299
|
3,200
|
34,850
|
|
|
6/25/2025
|
10.80
|
37
|
14,950
|
37
|
58,284
|
-43,334
|
3,600
|
38,640
|
|
|
6/24/2025
|
10.80
|
35
|
13,415
|
33
|
32,543
|
-19,128
|
1,500
|
16,140
|
|
|
6/23/2025
|
10.70
|
30
|
18,502
|
32
|
32,385
|
-13,883
|
5,100
|
55,130
|
|
|
6/20/2025
|
10.90
|
35
|
1,753,726
|
38
|
1,770,087
|
-16,361
|
3,800
|
21,579,665
|
|
|
6/19/2025
|
11.20
|
26
|
13,215
|
41
|
28,289
|
-15,074
|
2,300
|
25,330
|
|
|
6/18/2025
|
11.00
|
31
|
122,714
|
41
|
152,689
|
-29,975
|
10,400
|
1,354,420
|
|
|
6/17/2025
|
11.20
|
51
|
61,964
|
31
|
23,900
|
38,064
|
12,200
|
133,160
|
|
|
6/16/2025
|
10.80
|
44
|
307,109
|
34
|
298,400
|
8,709
|
16,600
|
2,990,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|