|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
19.20
|
169
|
134,377
|
117
|
163,606
|
-29,229
|
96,100
|
1,820,260
|
|
|
5/16/2024
|
19.00
|
100
|
76,866
|
100
|
117,031
|
-40,165
|
46,600
|
894,170
|
|
|
5/15/2024
|
19.30
|
85
|
84,739
|
92
|
94,179
|
-9,440
|
46,100
|
893,710
|
|
|
5/14/2024
|
19.00
|
113
|
76,995
|
105
|
147,346
|
-70,351
|
55,000
|
1,051,040
|
|
|
5/13/2024
|
19.10
|
89
|
61,863
|
92
|
102,160
|
-40,297
|
21,900
|
423,760
|
|
|
5/10/2024
|
19.70
|
87
|
69,405
|
118
|
138,849
|
-69,444
|
42,200
|
840,950
|
|
|
5/9/2024
|
19.80
|
129
|
110,693
|
128
|
164,269
|
-53,576
|
72,200
|
1,419,010
|
|
|
5/8/2024
|
19.70
|
112
|
82,280
|
101
|
127,526
|
-45,246
|
61,700
|
1,195,860
|
|
|
5/7/2024
|
19.60
|
110
|
83,436
|
91
|
95,201
|
-11,765
|
42,200
|
830,310
|
|
|
5/6/2024
|
19.60
|
106
|
117,800
|
131
|
176,651
|
-58,851
|
93,400
|
1,869,190
|
|
|
5/3/2024
|
19.90
|
110
|
128,836
|
118
|
134,485
|
-5,649
|
86,600
|
1,695,940
|
|
|
5/2/2024
|
18.80
|
106
|
1,982,653
|
114
|
2,023,451
|
-40,798
|
67,300
|
38,624,300
|
|
|
4/26/2024
|
18.50
|
160
|
107,517
|
101
|
150,337
|
-42,820
|
90,100
|
1,624,410
|
|
|
4/25/2024
|
19.00
|
127
|
139,315
|
87
|
143,482
|
-4,167
|
95,200
|
1,822,970
|
|
|
4/24/2024
|
19.50
|
160
|
134,493
|
118
|
201,187
|
-66,694
|
124,300
|
2,355,690
|
|
|
4/23/2024
|
19.10
|
79
|
66,679
|
87
|
130,749
|
-64,070
|
36,700
|
726,060
|
|
|
4/22/2024
|
19.30
|
115
|
98,001
|
92
|
110,018
|
-12,017
|
63,000
|
1,205,620
|
|
|
4/19/2024
|
18.80
|
130
|
147,572
|
86
|
145,720
|
1,852
|
102,500
|
1,917,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|