|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
12.00
|
16
|
12,100
|
57
|
63,020
|
-50,920
|
5,200
|
62,550
|
|
|
4/28/2025
|
12.40
|
46
|
73,501
|
53
|
105,520
|
-32,019
|
50,700
|
606,970
|
|
|
4/25/2025
|
11.60
|
26
|
65,618
|
40
|
94,549
|
-28,931
|
56,200
|
672,620
|
|
|
4/24/2025
|
12.40
|
62
|
35,895
|
38
|
44,207
|
-8,312
|
4,500
|
51,460
|
|
|
4/23/2025
|
12.30
|
32
|
33,818
|
32
|
48,720
|
-14,902
|
23,800
|
291,010
|
|
|
4/22/2025
|
12.50
|
42
|
36,580
|
44
|
74,054
|
-37,474
|
19,300
|
228,820
|
|
|
4/21/2025
|
12.50
|
32
|
53,974
|
37
|
80,839
|
-26,865
|
36,400
|
458,320
|
|
|
4/18/2025
|
12.80
|
23
|
14,607
|
53
|
67,939
|
-53,332
|
7,100
|
89,980
|
|
|
4/17/2025
|
12.60
|
39
|
33,511
|
40
|
45,200
|
-11,689
|
12,900
|
161,530
|
|
|
4/16/2025
|
12.60
|
43
|
29,602
|
49
|
54,320
|
-24,718
|
15,400
|
188,850
|
|
|
4/15/2025
|
12.70
|
46
|
60,209
|
53
|
80,800
|
-20,591
|
38,700
|
479,670
|
|
|
4/14/2025
|
12.50
|
63
|
69,341
|
60
|
41,739
|
27,602
|
41,700
|
518,250
|
|
|
4/11/2025
|
11.10
|
75
|
99,214
|
63
|
69,300
|
29,914
|
69,300
|
752,460
|
|
|
4/10/2025
|
9.70
|
46
|
51,624
|
5
|
1,400
|
50,224
|
1,400
|
13,560
|
|
|
4/9/2025
|
8.90
|
56
|
70,417
|
54
|
56,110
|
14,307
|
42,600
|
362,150
|
|
|
4/8/2025
|
8.90
|
62
|
62,581
|
56
|
128,800
|
-66,219
|
62,500
|
565,630
|
|
|
4/4/2025
|
10.50
|
84
|
118,161
|
43
|
85,100
|
33,061
|
56,900
|
590,530
|
|
|
4/3/2025
|
10.80
|
105
|
120,352
|
93
|
186,100
|
-65,748
|
120,300
|
1,382,370
|
|
|
4/2/2025
|
12.90
|
47
|
57,511
|
46
|
57,200
|
311
|
16,800
|
213,120
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|