|
|
Closing price on 3/24/2026
|
|
| Open |
18.00 |
| High |
18.20 |
| Low |
17.00 |
| Volume |
20,600 |
| Split-adjusted Price |
17.90 |
|
|
BCA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
+0.90 / +5.29%
|
18.00
|
18.20
|
17.00
|
17.90
|
17.60
|
17.90
|
20,600
|
|
|
3/23/2026
|
-0.80 / -4.47%
|
17.90
|
17.90
|
16.80
|
17.10
|
17.00
|
17.10
|
18,000
|
|
|
3/20/2026
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.80
|
18.00
|
17.90
|
18.00
|
22,500
|
|
|
3/19/2026
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.20
|
18.20
|
3,100
|
|
|
3/18/2026
|
-0.20 / -1.09%
|
18.40
|
18.50
|
17.90
|
18.20
|
18.20
|
18.20
|
23,100
|
|
|
3/17/2026
|
+0.40 / +2.21%
|
18.20
|
18.70
|
18.10
|
18.50
|
18.40
|
18.50
|
25,900
|
|
|
3/16/2026
|
+0.20 / +1.12%
|
18.00
|
18.20
|
17.60
|
18.10
|
18.10
|
18.10
|
46,400
|
|
|
3/13/2026
|
+1.70 / +10.43%
|
16.30
|
18.20
|
16.30
|
18.00
|
17.90
|
18.00
|
69,600
|
|
|
3/12/2026
|
+1.10 / +6.88%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.30
|
17.10
|
54,200
|
|
|
3/11/2026
|
+0.70 / +4.43%
|
15.80
|
16.50
|
15.60
|
16.50
|
16.00
|
16.50
|
67,300
|
|
|
3/10/2026
|
+0.10 / +0.68%
|
15.90
|
15.90
|
14.70
|
14.70
|
15.80
|
14.70
|
3,800
|
|
|
3/9/2026
|
-0.90 / -5.92%
|
14.80
|
15.20
|
14.10
|
14.30
|
14.60
|
14.30
|
69,400
|
|
|
3/6/2026
|
-0.40 / -2.56%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
15.20
|
18,200
|
|
|
3/5/2026
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.20
|
15.20
|
15.60
|
15.20
|
36,900
|
|
|
3/4/2026
|
-0.10 / -0.66%
|
15.00
|
15.70
|
14.90
|
15.00
|
15.20
|
15.00
|
53,000
|
|
|
3/3/2026
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.10
|
15.30
|
11,800
|
|
|
3/2/2026
|
-0.60 / -3.87%
|
15.80
|
15.80
|
14.70
|
14.90
|
14.90
|
14.90
|
32,600
|
|
|
2/27/2026
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
15.50
|
3,300
|
|
|
2/26/2026
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
15.90
|
16.00
|
15.90
|
6,100
|
|
|
2/25/2026
|
-0.70 / -4.40%
|
16.00
|
16.10
|
15.00
|
15.20
|
15.80
|
15.20
|
11,700
|
|
|
2/24/2026
|
-1.20 / -7.41%
|
15.80
|
16.00
|
15.00
|
15.00
|
15.90
|
15.00
|
9,200
|
|
|
2/23/2026
|
-0.30 / -1.84%
|
16.30
|
16.40
|
15.10
|
16.00
|
16.20
|
16.00
|
8,600
|
|
|
2/13/2026
|
+1.20 / +7.79%
|
15.40
|
16.60
|
14.70
|
16.60
|
16.30
|
16.60
|
57,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.10
|
15.70
|
15.40
|
15.70
|
41,500
|
|
|
2/11/2026
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.70
|
15.80
|
43,800
|
|
|
2/10/2026
|
+0.60 / +4.03%
|
15.40
|
16.00
|
14.90
|
15.50
|
15.70
|
15.50
|
38,600
|
|
|
2/9/2026
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.60
|
15.10
|
14.90
|
15.10
|
15,200
|
|
|
2/6/2026
|
-0.20 / -1.33%
|
14.80
|
15.10
|
14.80
|
14.80
|
14.90
|
14.80
|
14,200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
22,400
|
|
|
2/4/2026
|
+1.00 / +6.94%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.00
|
15.40
|
15,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|