|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
-0.20/-1.42%
|
14.30
|
14.70
|
13.90
|
13.90
|
14.13
|
13.90
|
8,000
|
|
|
2/26/2025
|
+1.30/+10.00%
|
13.80
|
14.90
|
13.30
|
14.30
|
14.10
|
14.30
|
220,000
|
|
|
2/25/2025
|
-0.40/-2.96%
|
13.00
|
13.40
|
13.00
|
13.10
|
13.00
|
13.10
|
23,900
|
|
|
2/24/2025
|
+0.30/+2.29%
|
12.90
|
14.10
|
12.70
|
13.40
|
13.50
|
13.40
|
115,200
|
|
|
2/21/2025
|
-0.50/-3.73%
|
14.20
|
14.20
|
12.80
|
12.90
|
13.10
|
12.90
|
20,600
|
|
|
2/20/2025
|
0.00 / 0.00%
|
13.50
|
14.70
|
13.00
|
13.00
|
13.40
|
13.00
|
56,600
|
|
|
2/19/2025
|
+1.60/+13.45%
|
12.10
|
13.60
|
12.10
|
13.50
|
13.00
|
13.50
|
221,700
|
|
|
2/18/2025
|
+0.30/+2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.90
|
12.00
|
39,500
|
|
|
2/17/2025
|
+0.30/+2.61%
|
11.40
|
12.00
|
11.30
|
11.80
|
11.70
|
11.80
|
43,000
|
|
|
2/14/2025
|
-0.40/-3.36%
|
11.70
|
12.00
|
11.30
|
11.50
|
11.50
|
11.50
|
38,900
|
|
|
2/13/2025
|
-1.00/-7.87%
|
12.40
|
12.50
|
11.60
|
11.70
|
11.90
|
11.70
|
55,400
|
|
|
2/12/2025
|
-0.40/-3.17%
|
13.00
|
13.00
|
12.10
|
12.20
|
12.70
|
12.20
|
24,200
|
|
|
2/11/2025
|
+1.60/+14.16%
|
11.40
|
12.90
|
11.40
|
12.90
|
12.60
|
12.90
|
111,200
|
|
|
2/10/2025
|
-0.10/-0.85%
|
11.90
|
11.90
|
11.00
|
11.60
|
11.30
|
11.60
|
29,800
|
|
|
2/7/2025
|
+0.40/+3.45%
|
11.50
|
12.00
|
11.30
|
12.00
|
11.70
|
12.00
|
30,600
|
|
|
2/6/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.10
|
11.90
|
11.60
|
11.90
|
26,700
|
|
|
2/5/2025
|
+0.90/+8.18%
|
11.50
|
12.50
|
11.50
|
11.90
|
11.90
|
11.90
|
12,100
|
|
|
2/4/2025
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.00
|
11.20
|
24,400
|
|
|
2/3/2025
|
-0.10/-0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
2,400
|
|
|
1/24/2025
|
-0.20/-1.79%
|
11.50
|
11.90
|
11.00
|
11.00
|
11.40
|
11.00
|
24,300
|
|
|