|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2025
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
22,400
|
|
|
6/12/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.50
|
10.50
|
7,300
|
|
|
6/11/2025
|
+0.20/+1.89%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.50
|
10.80
|
318,300
|
|
|
6/10/2025
|
+0.10/+0.93%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.60
|
10.80
|
11,500
|
|
|
6/9/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.70
|
10.50
|
314,300
|
|
|
6/6/2025
|
-0.10/-0.93%
|
11.30
|
11.30
|
10.30
|
10.60
|
10.50
|
10.60
|
42,400
|
|
|
6/5/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.50
|
11.40
|
10.70
|
11.40
|
224,900
|
|
|
6/4/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
11.40
|
13,200
|
|
|
6/3/2025
|
+0.10/+0.86%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.40
|
11.70
|
10,800
|
|
|
6/2/2025
|
-0.20/-1.71%
|
11.40
|
11.90
|
11.40
|
11.50
|
11.60
|
11.50
|
1,300
|
|
|
5/30/2025
|
-0.70/-5.74%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.70
|
11.50
|
62,700
|
|
|
5/29/2025
|
+0.20/+1.67%
|
12.80
|
12.80
|
11.70
|
12.20
|
12.20
|
12.20
|
32,000
|
|
|
5/28/2025
|
-0.20/-1.67%
|
12.40
|
12.50
|
11.70
|
11.80
|
12.00
|
11.80
|
92,500
|
|
|
5/27/2025
|
+0.20/+1.69%
|
12.40
|
12.40
|
11.90
|
12.00
|
12.00
|
12.00
|
6,000
|
|
|
5/26/2025
|
+0.60/+5.26%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.80
|
12.00
|
4,900
|
|
|
5/23/2025
|
-0.20/-1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.80
|
11.40
|
2,000
|
|
|
5/22/2025
|
-0.20/-1.71%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.80
|
11.50
|
22,600
|
|
|
5/21/2025
|
-0.20/-1.68%
|
12.30
|
12.30
|
11.70
|
11.70
|
11.80
|
11.70
|
9,800
|
|
|
5/20/2025
|
-0.30/-2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.80
|
11.90
|
4,000
|
|
|
5/19/2025
|
+0.10/+0.83%
|
12.50
|
12.50
|
12.20
|
12.20
|
11.80
|
12.20
|
10,300
|
|
|