|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
5,200
|
|
|
10/2/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.80
|
9.90
|
8,900
|
|
|
10/1/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
3,100
|
|
|
9/30/2025
|
-0.20/-2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
10.00
|
9.70
|
2,200
|
|
|
9/29/2025
|
-0.10/-1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
598,800
|
|
|
9/26/2025
|
+0.40/+4.12%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
3,400
|
|
|
9/25/2025
|
+0.10/+1.01%
|
10.10
|
10.10
|
9.50
|
10.00
|
9.70
|
10.00
|
714,900
|
|
|
9/24/2025
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.70
|
9.90
|
9.90
|
9.90
|
432,000
|
|
|
9/23/2025
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
9.90
|
855,800
|
|
|
9/22/2025
|
-0.40/-3.92%
|
10.10
|
10.10
|
9.80
|
9.80
|
10.00
|
9.80
|
3,800
|
|
|
9/19/2025
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
10.10
|
2,700
|
|
|
9/18/2025
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
21,600
|
|
|
9/17/2025
|
-0.10/-0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
8,400
|
|
|
9/16/2025
|
-0.20/-1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
10.30
|
2,900
|
|
|
9/15/2025
|
+0.20/+1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
2,100
|
|
|
9/12/2025
|
+0.10/+0.97%
|
10.30
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
15,600
|
|
|
9/11/2025
|
+0.10/+0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
10.30
|
4,000
|
|
|
9/10/2025
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
3,200
|
|
|
9/9/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
5,500
|
|
|
9/8/2025
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.30
|
10.30
|
18,600
|
|
|