Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.70
|
19.20
|
18.90
|
19.20
|
96,100
|
|
5/16/2024
|
-0.40/-2.06%
|
19.20
|
19.60
|
18.90
|
19.00
|
19.20
|
19.00
|
46,600
|
|
5/15/2024
|
+0.20/+1.05%
|
19.10
|
19.80
|
18.80
|
19.30
|
19.40
|
19.30
|
46,100
|
|
5/14/2024
|
-0.40/-2.06%
|
19.40
|
19.60
|
18.90
|
19.00
|
19.10
|
19.00
|
55,000
|
|
5/13/2024
|
-0.80/-4.02%
|
20.20
|
20.20
|
19.10
|
19.10
|
19.40
|
19.10
|
21,900
|
|
5/10/2024
|
0.00 / 0.00%
|
19.70
|
20.90
|
19.10
|
19.70
|
19.90
|
19.70
|
42,200
|
|
5/9/2024
|
+0.40/+2.06%
|
20.00
|
20.00
|
19.00
|
19.80
|
19.70
|
19.80
|
72,200
|
|
5/8/2024
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.00
|
19.70
|
19.40
|
19.70
|
61,700
|
|
5/7/2024
|
-0.40/-2.00%
|
20.00
|
20.00
|
19.40
|
19.60
|
19.70
|
19.60
|
42,200
|
|
5/6/2024
|
0.00 / 0.00%
|
20.00
|
20.30
|
19.60
|
19.60
|
20.00
|
19.60
|
93,400
|
|
5/3/2024
|
+0.90/+4.74%
|
19.50
|
19.90
|
18.60
|
19.90
|
19.60
|
19.90
|
86,600
|
|
5/2/2024
|
+0.80/+4.44%
|
17.80
|
19.50
|
17.70
|
18.80
|
19.00
|
18.80
|
1,934,700
|
|
4/26/2024
|
-0.60/-3.14%
|
19.10
|
19.10
|
17.50
|
18.50
|
18.00
|
18.50
|
90,100
|
|
4/25/2024
|
0.00 / 0.00%
|
19.00
|
19.80
|
18.50
|
19.00
|
19.10
|
19.00
|
95,200
|
|
4/24/2024
|
-0.30/-1.52%
|
19.40
|
19.80
|
18.20
|
19.50
|
19.00
|
19.50
|
124,300
|
|
4/23/2024
|
0.00 / 0.00%
|
20.20
|
21.00
|
18.10
|
19.10
|
19.80
|
19.10
|
36,700
|
|
4/22/2024
|
+0.60/+3.21%
|
18.70
|
19.90
|
18.50
|
19.30
|
19.10
|
19.30
|
63,000
|
|
4/19/2024
|
-1.30/-6.47%
|
19.90
|
20.10
|
17.70
|
18.80
|
18.70
|
18.80
|
102,500
|
|
4/17/2024
|
+0.10/+0.51%
|
21.00
|
21.00
|
19.50
|
19.80
|
20.10
|
19.80
|
92,100
|
|
4/16/2024
|
-0.50/-2.33%
|
21.00
|
21.00
|
19.00
|
21.00
|
19.70
|
21.00
|
156,100
|
|
|