Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
-1.00/-8.70%
|
10.80
|
10.90
|
9.80
|
10.50
|
10.40
|
10.50
|
56,900
|
|
4/3/2025
|
-1.90/-14.96%
|
12.70
|
12.70
|
10.80
|
10.80
|
11.50
|
10.80
|
120,300
|
|
4/2/2025
|
+0.40/+3.20%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.70
|
12.90
|
16,800
|
|
4/1/2025
|
+0.20/+1.60%
|
12.20
|
12.70
|
12.10
|
12.70
|
12.50
|
12.70
|
61,600
|
|
3/31/2025
|
-0.40/-3.15%
|
12.20
|
12.80
|
12.20
|
12.30
|
12.50
|
12.30
|
14,700
|
|
3/28/2025
|
-0.40/-3.13%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.70
|
12.40
|
37,000
|
|
3/27/2025
|
+0.60/+5.00%
|
12.40
|
13.10
|
12.40
|
12.60
|
12.80
|
12.60
|
16,400
|
|
3/26/2025
|
-0.40/-3.25%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.00
|
11.90
|
16,300
|
|
3/25/2025
|
+0.20/+1.64%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.30
|
12.40
|
18,700
|
|
3/24/2025
|
+0.10/+0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
21,500
|
|
3/21/2025
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.00
|
12.40
|
12.10
|
12.40
|
25,500
|
|
3/20/2025
|
-0.20/-1.59%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.40
|
12.40
|
3,800
|
|
3/19/2025
|
-0.30/-2.34%
|
12.50
|
13.20
|
12.40
|
12.50
|
12.60
|
12.50
|
14,300
|
|
3/18/2025
|
+0.10/+0.78%
|
12.60
|
13.00
|
12.30
|
12.90
|
12.80
|
12.90
|
65,000
|
|
3/17/2025
|
+0.10/+0.79%
|
13.40
|
13.40
|
12.70
|
12.80
|
12.80
|
12.80
|
12,500
|
|
3/14/2025
|
-0.20/-1.52%
|
13.40
|
13.40
|
12.50
|
13.00
|
12.70
|
13.00
|
18,200
|
|
3/13/2025
|
-0.20/-1.53%
|
13.40
|
13.40
|
12.90
|
12.90
|
13.20
|
12.90
|
23,700
|
|
3/12/2025
|
+0.20/+1.52%
|
13.60
|
13.80
|
13.00
|
13.40
|
13.10
|
13.40
|
38,100
|
|
3/11/2025
|
-0.20/-1.47%
|
13.20
|
13.40
|
13.00
|
13.40
|
13.20
|
13.40
|
12,000
|
|
3/10/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.00
|
13.40
|
13.60
|
13.40
|
41,400
|
|
|