|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
+0.40/+3.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
6,500
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.10
|
10.40
|
1,200
|
|
|
11/27/2024
|
-0.20/-1.90%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.40
|
10.30
|
16,100
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
11,500
|
|
|
11/25/2024
|
+0.30/+2.97%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
10.40
|
4,100
|
|
|
11/22/2024
|
-0.10/-0.94%
|
10.60
|
10.60
|
9.10
|
10.50
|
10.10
|
10.50
|
22,400
|
|
|
11/21/2024
|
-0.30/-2.75%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
3,200
|
|
|
11/20/2024
|
+0.20/+1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
11/19/2024
|
+0.20/+1.90%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
10.70
|
16,400
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
|
11/15/2024
|
-0.40/-3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
12,300
|
|
|
11/14/2024
|
-0.20/-1.82%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.90
|
10.80
|
8,400
|
|
|
11/13/2024
|
-0.10/-0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8,400
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.60
|
11.10
|
11.10
|
11.10
|
12,800
|
|
|
11/11/2024
|
+0.20/+1.80%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
4,300
|
|
|
11/8/2024
|
-0.10/-0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
2,600
|
|
|
11/7/2024
|
+0.10/+0.92%
|
10.50
|
11.20
|
10.50
|
11.00
|
11.10
|
11.00
|
12,300
|
|
|
11/6/2024
|
+0.40/+3.70%
|
10.90
|
11.20
|
10.50
|
11.20
|
10.90
|
11.20
|
18,200
|
|
|
11/5/2024
|
-0.30/-2.70%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
2,700
|
|
|
11/4/2024
|
+0.40/+3.70%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.10
|
11.20
|
17,800
|
|
|