|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2025
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.23
|
10.20
|
400
|
|
|
9/9/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
5,500
|
|
|
9/8/2025
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.30
|
10.30
|
18,600
|
|
|
9/5/2025
|
+0.10/+0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
9,300
|
|
|
9/4/2025
|
+0.20/+1.96%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.30
|
10.40
|
16,400
|
|
|
9/3/2025
|
+0.20/+1.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
17,900
|
|
|
8/29/2025
|
-0.20/-1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
8,400
|
|
|
8/28/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
3,200
|
|
|
8/27/2025
|
-0.20/-1.94%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.20
|
10.10
|
5,800
|
|
|
8/26/2025
|
+0.30/+2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
7,800
|
|
|
8/25/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
4,000
|
|
|
8/22/2025
|
-0.20/-1.94%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.20
|
10.10
|
8,400
|
|
|
8/21/2025
|
-0.10/-0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
11,300
|
|
|
8/20/2025
|
-0.10/-0.95%
|
10.60
|
10.60
|
10.10
|
10.40
|
10.30
|
10.40
|
12,100
|
|
|
8/19/2025
|
+0.10/+0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
5,000
|
|
|
8/18/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.50
|
10.50
|
5,800
|
|
|
8/15/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.50
|
10.60
|
28,600
|
|
|
8/14/2025
|
+0.10/+0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
21,800
|
|
|
8/13/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.70
|
10.80
|
28,400
|
|
|
8/12/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
11,700
|
|
|