Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 4:43:01 AM - Markets open
VN-INDEX 1,248.64 -1.82/-0.15%
HNX-INDEX 234.58 +0.07/+0.03%
UPCOM-INDEX 91.91 +0.34/+0.37%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
51.00 0.00/0.00%
3:05:00 PM
Closing price on 12/29/2023
50.10 +0.50/+1.01%
Open 50.00
High 50.90
Low 49.60
Volume 3,200
Split-adjusted Price 50.10

Create Alert at: 48 54 57 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2023 +0.50 / +1.01% 50.00 50.90 49.60 50.10 49.76 50.10 3,200
12/28/2023 -1.30 / -2.55% 50.90 50.90 49.60 49.60 50.03 49.60 1,200
12/27/2023 +1.60 / +3.25% 50.00 50.90 50.00 50.90 50.39 50.90 6,800
12/26/2023 -3.70 / -6.98% 50.80 50.80 49.30 49.30 49.45 49.30 9,800
12/25/2023 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
12/22/2023 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
12/21/2023 -1.50 / -2.75% 53.00 53.00 53.00 53.00 53.00 53.00 100
12/20/2023 +2.50 / +4.81% 54.50 54.50 54.50 54.50 54.50 54.50 100
12/19/2023 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
12/18/2023 +0.50 / +0.97% 52.00 52.00 52.00 52.00 52.00 52.00 200
12/15/2023 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
12/14/2023 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
12/13/2023 -0.90 / -1.72% 51.50 51.50 51.50 51.50 51.50 51.50 100
12/12/2023 -1.50 / -2.78% 52.40 52.40 52.40 52.40 52.40 52.40 100
12/11/2023 0.00 / 0.00% 53.90 53.90 53.90 53.90 53.90 53.90 0
12/8/2023 +1.90 / +3.65% 50.90 53.90 50.60 53.90 51.17 53.90 700
12/7/2023 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 100
12/6/2023 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 200
12/5/2023 -0.50 / -0.95% 55.90 55.90 52.00 52.00 53.95 52.00 200
12/4/2023 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 52.50 0
12/1/2023 -1.50 / -2.78% 52.50 52.50 52.50 52.50 52.50 52.50 100
11/30/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
11/29/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
11/28/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
11/27/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
11/24/2023 +1.00 / +1.89% 54.00 54.00 54.00 54.00 54.00 54.00 300
11/23/2023 +0.30 / +0.57% 53.00 53.00 53.00 53.00 53.00 53.00 1,000
11/22/2023 0.00 / 0.00% 52.70 52.70 52.70 52.70 52.70 52.70 100
11/21/2023 -2.10 / -3.83% 54.30 54.30 52.70 52.70 53.50 52.70 200
11/20/2023 0.00 / 0.00% 54.80 54.80 54.80 54.80 54.80 54.80 0
BBC News
15/04 BBC: Resolution on the AGM 2024
15/04 BBC: Change in personnel
11/04 BBC: Change in personnel
19/03 BBC: Information on the documents of AGM 2024 via the website
16/02 BBC: Record date for AGM 2024
Related Companies
Volume Price Change
AFX  75,500 8.10 0.00%
AGM  605,000 5.18 4.23%
AGX  0 48.20 0.00%
ANT  8,600 12.00 -1.64%
APF  3,600 69.90 -0.14%
ATA  0 0.80 0.00%
ATS  22,200 13.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,248.64 -1.82/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.