Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	89.50	0
10/6/2025	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	89.50	5,700
10/3/2025	-0.50 / -0.56%	84.50	89.50	84.50	89.50	87.00	89.50	200
10/2/2025	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	90.00	0
10/1/2025	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	90.00	0
9/30/2025	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	90.00	0
9/29/2025	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	90.00	5,600
9/26/2025	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	90.00	0
9/25/2025	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	90.00	0
9/24/2025	+1.00 / +1.12%	89.00	90.00	89.00	90.00	89.99	90.00	6,700
9/23/2025	0.00 / 0.00%	88.90	89.00	88.90	89.00	88.96	89.00	500
9/22/2025	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	89.00	200
9/19/2025	0.00 / 0.00%	82.80	89.00	82.80	89.00	88.78	89.00	8,800
9/18/2025	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	89.00	1,100
9/17/2025	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	89.00	1,800
9/16/2025	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	89.00	5,500
9/15/2025	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	89.00	24,200
9/12/2025	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	89.00	1,900
9/11/2025	+1.20 / +1.37%	88.00	89.00	88.00	89.00	88.83	89.00	1,600
9/10/2025	+0.30 / +0.34%	87.50	87.80	87.50	87.80	87.50	87.80	6,900
9/9/2025	0.00 / 0.00%	87.50	87.50	87.50	87.50	87.50	87.50	2,400
9/8/2025	-1.50 / -1.69%	89.00	89.00	87.20	87.50	88.63	87.50	1,300
9/5/2025	0.00 / 0.00%	89.00	89.50	89.00	89.00	89.05	89.00	4,900
9/4/2025	+1.00 / +1.14%	88.00	89.00	88.00	89.00	88.75	89.00	800
9/3/2025	+1.00 / +1.15%	87.00	88.00	87.00	88.00	87.89	88.00	4,500
8/29/2025	-0.20 / -0.23%	87.10	87.10	87.00	87.00	87.05	87.00	200
8/28/2025	-0.60 / -0.68%	87.00	87.20	87.00	87.20	87.01	87.20	2,300
8/27/2025	0.00 / 0.00%	87.80	87.80	87.80	87.80	87.80	87.80	0
8/26/2025	+0.80 / +0.92%	87.00	87.80	87.00	87.80	87.16	87.80	500
8/25/2025	+3.00 / +3.57%	84.00	87.00	84.00	87.00	86.40	87.00	1,500

<<Previous 30 days

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	32,000	9.80	0.00%
AGM	0	3.50	0.00%
AGX	3,400	159.70	0.00%
AIG	45,500	45.00	0.22%
ANT	87,600	35.00	8.02%
APF	3,100	41.00	0.00%
ATA	0	0.50	0.00%
ATS	0	21.00	0.00%