Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 14, 2025 4:37:18 PM - Markets open
VN-INDEX 1,241.44 +18.98/+1.55%
HNX-INDEX 215.00 +1.66/+0.78%
UPCOM-INDEX 91.76 -1.49/-1.60%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
52.20 -2.00/-3.69%
3:10:02 PM
Closing price on 4/14/2025
52.20 -2.00/-3.69%
Open 53.90
High 53.90
Low 52.20
Volume 800
Split-adjusted Price 52.20

Create Alert at: 49 55 58 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/14/2025 -2.00 / -3.69% 53.90 53.90 52.20 52.20 52.79 52.20 800
4/11/2025 -1.40 / -2.52% 54.60 54.60 54.20 54.20 54.40 54.20 700
4/10/2025 +3.60 / +6.92% 52.00 55.60 52.00 55.60 54.65 55.60 1,900
4/9/2025 +2.70 / +5.48% 45.85 52.70 45.85 52.00 50.89 52.00 500
4/8/2025 0.00 / 0.00% 49.30 49.30 49.30 49.30 49.30 49.30 0
4/4/2025 -3.70 / -6.98% 49.30 49.30 49.30 49.30 49.30 49.30 1,000
4/3/2025 -1.00 / -1.85% 50.40 53.90 50.30 53.00 51.57 53.00 2,400
4/2/2025 +2.20 / +4.25% 54.00 54.50 54.00 54.00 54.08 54.00 600
4/1/2025 0.00 / 0.00% 51.80 51.80 51.80 51.80 51.80 51.80 0
3/31/2025 -3.60 / -6.50% 53.10 53.10 51.80 51.80 52.56 51.80 500
3/28/2025 0.00 / 0.00% 55.40 55.40 55.40 55.40 55.40 55.40 300
3/27/2025 -0.20 / -0.36% 54.10 55.40 54.10 55.40 54.50 55.40 400
3/26/2025 0.00 / 0.00% 55.60 55.60 55.60 55.60 55.60 55.60 0
3/25/2025 0.00 / 0.00% 55.60 55.60 55.60 55.60 55.60 55.60 200
3/24/2025 +3.20 / +6.11% 55.50 55.60 55.50 55.60 55.57 55.60 600
3/21/2025 -2.20 / -4.03% 52.40 52.40 52.40 52.40 52.40 52.40 100
3/20/2025 -3.40 / -5.86% 55.60 56.00 54.60 54.60 55.03 54.60 1,200
3/19/2025 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
3/18/2025 +1.00 / +1.75% 58.00 58.00 58.00 58.00 58.00 58.00 100
3/17/2025 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 57.00 0
3/14/2025 -1.00 / -1.72% 58.00 58.00 57.00 57.00 57.90 57.00 1,000
3/13/2025 -0.90 / -1.53% 58.90 58.90 56.00 58.00 57.78 58.00 600
3/12/2025 -0.10 / -0.17% 58.90 58.90 58.90 58.90 58.90 58.90 100
3/11/2025 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 59.00 100
3/10/2025 +0.90 / +1.55% 56.00 59.00 55.50 59.00 56.06 59.00 900
3/7/2025 -4.30 / -6.89% 61.50 62.40 58.10 58.10 61.34 58.10 7,200
3/6/2025 +3.40 / +5.76% 62.70 62.70 62.40 62.40 62.70 62.40 8,600
3/5/2025 -3.30 / -5.30% 58.60 60.00 58.50 59.00 58.84 59.00 1,200
3/4/2025 0.00 / 0.00% 62.30 62.30 62.30 62.30 62.30 62.30 0
3/3/2025 +0.40 / +0.65% 62.30 62.30 62.30 62.30 62.30 62.30 100
BBC News
03/04 BBC: Cortection to the audited separate financial statements in 2024
01/04 BBC: Holding AGM 2025
01/04 BBC: Explanation of differences in after-tax profit in 2024
28/02 BBC: Record date for AGM 2025
27/02 BBC: BOD resolution dated February 25, 2025
Related Companies
Volume Price Change
AFX  79,700 7.10 1.43%
AGM  421,300 1.83 -6.63%
AGX  3,900 160.00 -0.62%
AIG  22,700 41.10 -2.38%
ANT  26,300 20.60 0.00%
APF  3,400 49.00 -2.00%
ATA  0 0.50 0.00%
ATS  100 11.00 4.76%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,241.44 +18.98/+1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.