Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 3:08:55 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
51.40 -2.30/-4.28%
3:05:01 PM
Closing price on 1/3/2025
51.40 -2.30/-4.28%
Open 51.40
High 51.40
Low 51.40
Volume 300
Split-adjusted Price 51.40
There is no data on 1/6/2025. Display data on 1/3/2025 instead.

Create Alert at: 48 54 57 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 -2.30 / -4.28% 51.40 51.40 51.40 51.40 51.40 51.40 300
1/2/2025 0.00 / 0.00% 54.00 54.00 53.70 53.70 53.94 53.70 500
12/31/2024 0.00 / 0.00% 53.70 53.70 53.70 53.70 53.70 53.70 0
12/30/2024 0.00 / 0.00% 53.70 53.70 53.70 53.70 53.70 53.70 0
12/27/2024 +2.50 / +4.88% 53.70 53.70 53.70 53.70 53.70 53.70 100
12/26/2024 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 51.20 0
12/25/2024 +0.60 / +1.19% 51.00 51.40 51.00 51.20 51.20 51.20 300
12/24/2024 -0.40 / -0.78% 50.60 50.60 50.60 50.60 50.60 50.60 400
12/23/2024 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
12/20/2024 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
12/19/2024 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
12/18/2024 +0.50 / +0.99% 51.00 51.00 51.00 51.00 51.00 51.00 200
12/17/2024 -0.50 / -0.98% 50.50 50.50 50.50 50.50 50.50 50.50 100
12/16/2024 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
12/13/2024 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
12/12/2024 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
12/11/2024 -1.00 / -1.92% 52.00 52.00 50.90 51.00 51.42 51.00 6,700
12/10/2024 -0.40 / -0.76% 50.60 52.00 50.60 52.00 50.78 52.00 800
12/9/2024 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 52.40 0
12/6/2024 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 52.40 500
12/5/2024 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 52.40 700
12/4/2024 -0.10 / -0.19% 52.50 52.50 52.40 52.40 52.45 52.40 200
12/3/2024 +0.50 / +0.96% 50.00 52.50 50.00 52.50 52.19 52.50 2,900
12/2/2024 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 300
11/29/2024 +2.00 / +4.00% 50.00 53.00 50.00 52.00 51.38 52.00 2,400
11/28/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
11/27/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
11/26/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 900
11/25/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
11/22/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 800
BBC News
04/09 BBC: The record date for the dividend payment
29/08 BBC: Reminder of information disclosure
28/08 BBC: Plan for 2023 cash dividend payment
27/08 BBC: Loan guarantee for PANCG
08/07 BBC: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  14,300 7.60 0.00%
AGM  79,600 3.28 -1.50%
AGX  300 72.50 -2.03%
AIG  26,100 45.00 -0.88%
ANT  15,300 19.50 -0.51%
APF  12,800 50.40 -1.56%
ATA  13,400 0.60 20.00%
ATS  0 16.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.59 -15.12/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.