Friday, March 29, 2024 2:14:16 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
51.20 0.00/0.00%
3:04:59 PM
Closing price on 3/28/2024
51.20 0.00/0.00%
Open 51.20
High 51.20
Low 51.20
Volume 0
Split-adjusted Price 51.20
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 48 54 57 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 51.20 0
3/27/2024 -0.10 / -0.19% 51.20 51.20 51.20 51.20 51.20 51.20 1,200
3/26/2024 -0.10 / -0.19% 51.30 51.30 51.30 51.30 51.30 51.30 100
3/25/2024 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
3/22/2024 +0.40 / +0.78% 51.00 51.40 51.00 51.40 51.09 51.40 900
3/21/2024 -2.60 / -4.85% 51.10 51.10 50.70 51.00 50.86 51.00 500
3/20/2024 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.60 0
3/19/2024 -0.20 / -0.37% 53.60 53.60 53.60 53.60 53.60 53.60 100
3/18/2024 -0.60 / -1.10% 50.70 53.80 50.70 53.80 52.23 53.80 400
3/15/2024 -0.50 / -0.91% 54.40 54.40 54.40 54.40 54.40 54.40 100
3/14/2024 +3.50 / +6.81% 52.60 54.90 52.60 54.90 53.83 54.90 300
3/13/2024 -0.10 / -0.19% 51.40 51.40 51.40 51.40 51.40 51.40 300
3/12/2024 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
3/11/2024 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
3/8/2024 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
3/7/2024 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 1,600
3/6/2024 -0.40 / -0.77% 51.00 53.70 51.00 51.50 52.48 51.50 400
3/5/2024 -0.10 / -0.19% 51.90 51.90 51.80 51.90 51.81 51.90 1,800
3/4/2024 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
3/1/2024 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
2/29/2024 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
2/28/2024 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
2/27/2024 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 100
2/26/2024 +1.00 / +1.96% 51.50 52.00 51.40 52.00 51.51 52.00 700
2/23/2024 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 300
2/22/2024 +0.30 / +0.59% 51.00 51.00 51.00 51.00 51.00 51.00 300
2/21/2024 -0.30 / -0.59% 50.70 50.70 50.70 50.70 50.70 50.70 100
2/20/2024 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 100
2/19/2024 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
2/16/2024 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 100
BBC News
19/03 BBC: Information on the documents of AGM 2024 via the website
16/02 BBC: Record date for AGM 2024
05/02 BBC: BOD resolution on record date for 2024 AGM
04/01 BBC: Approving the transaction with related parties in 2024
29/11 BBC: Resolution on the AGM 2023
Related Companies
Volume Price Change
AFX  55,400 8.80 0.00%
AGM  487,500 6.74 -3.58%
AGX  0 48.50 0.00%
ANT  4,600 10.00 -0.99%
APF  40,800 63.20 0.48%
ATA  0 1.00 0.00%
ATS  0 8.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.