|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
52.30
|
21
|
38,415
|
12
|
3,152
|
35,263
|
200
|
10,350
|
|
|
5/15/2025
|
52.60
|
21
|
38,544
|
15
|
2,834
|
35,710
|
100
|
5,260
|
|
|
5/14/2025
|
52.20
|
20
|
38,218
|
19
|
1,714
|
36,504
|
800
|
41,430
|
|
|
5/13/2025
|
51.40
|
21
|
41,876
|
15
|
1,763
|
40,113
|
0
|
0
|
|
|
5/12/2025
|
51.40
|
27
|
40,384
|
43
|
4,350
|
36,034
|
3,100
|
159,380
|
|
|
5/9/2025
|
51.00
|
28
|
48,306
|
23
|
8,902
|
39,404
|
7,200
|
367,810
|
|
|
5/8/2025
|
51.10
|
32
|
88,475
|
25
|
4,413
|
84,062
|
2,000
|
102,170
|
|
|
5/7/2025
|
51.10
|
31
|
52,665
|
15
|
6,812
|
45,853
|
4,800
|
244,920
|
|
|
5/6/2025
|
50.00
|
94
|
15,409
|
28
|
11,666
|
3,743
|
8,200
|
411,650
|
|
|
5/5/2025
|
52.00
|
14
|
1,535
|
10
|
4,200
|
-2,665
|
600
|
31,200
|
|
|
4/29/2025
|
53.80
|
24
|
19,009
|
15
|
4,373
|
14,636
|
700
|
37,740
|
|
|
4/28/2025
|
52.20
|
17
|
18,662
|
13
|
2,044
|
16,618
|
100
|
5,220
|
|
|
4/25/2025
|
52.10
|
16
|
19,222
|
14
|
2,920
|
16,302
|
200
|
10,420
|
|
|
4/24/2025
|
52.00
|
19
|
2,506
|
10
|
2,509
|
-3
|
400
|
20,800
|
|
|
4/23/2025
|
53.00
|
29
|
4,767
|
16
|
2,010
|
2,757
|
1,000
|
52,165
|
|
|
4/22/2025
|
52.00
|
24
|
4,631
|
18
|
1,351
|
3,280
|
100
|
5,200
|
|
|
4/21/2025
|
52.00
|
13
|
2,032
|
16
|
1,843
|
189
|
300
|
15,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|