|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
67.00
|
0
|
0
|
0
|
0
|
0
|
900
|
58,900
|
|
|
12/16/2025
|
63.10
|
50
|
13,143
|
45
|
9,601
|
3,542
|
4,300
|
271,460
|
|
|
12/15/2025
|
67.80
|
36
|
2,512
|
26
|
8,443
|
-5,931
|
1,700
|
115,310
|
|
|
12/12/2025
|
72.90
|
7
|
421
|
20
|
5,006
|
-4,585
|
400
|
29,370
|
|
|
12/11/2025
|
78.30
|
44
|
6,596
|
20
|
9,404
|
-2,808
|
4,500
|
315,350
|
|
|
12/10/2025
|
75.00
|
11
|
1,133
|
17
|
3,052
|
-1,919
|
1,000
|
71,580
|
|
|
12/9/2025
|
75.60
|
13
|
1,191
|
19
|
4,032
|
-2,841
|
500
|
36,770
|
|
|
12/8/2025
|
76.10
|
7
|
1,389
|
9
|
1,018
|
371
|
0
|
0
|
|
|
12/5/2025
|
76.10
|
7
|
1,384
|
6
|
961
|
423
|
0
|
0
|
|
|
12/4/2025
|
76.10
|
7
|
1,328
|
10
|
734
|
594
|
0
|
0
|
|
|
12/3/2025
|
76.10
|
36
|
4,683
|
20
|
1,716
|
2,967
|
900
|
65,520
|
|
|
12/2/2025
|
76.00
|
5
|
1,191
|
11
|
761
|
430
|
0
|
0
|
|
|
12/1/2025
|
76.00
|
9
|
1,315
|
4
|
413
|
902
|
0
|
0
|
|
|
11/28/2025
|
76.00
|
16
|
2,307
|
13
|
1,447
|
860
|
700
|
53,240
|
|
|
11/27/2025
|
75.00
|
9
|
1,486
|
6
|
720
|
766
|
0
|
0
|
|
|
11/26/2025
|
75.00
|
15
|
1,798
|
9
|
1,010
|
788
|
200
|
15,150
|
|
|
11/25/2025
|
75.00
|
27
|
102,335
|
8
|
100,172
|
2,163
|
500
|
7,782,900
|
|
|
11/24/2025
|
73.00
|
17
|
2,123
|
7
|
812
|
1,311
|
300
|
21,900
|
|
|
11/21/2025
|
74.00
|
10
|
939
|
5
|
608
|
331
|
100
|
7,400
|
|
|
11/20/2025
|
74.50
|
17
|
3,495
|
4
|
300
|
3,195
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|