|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
51.40
|
12
|
4,749
|
21
|
7,019
|
-2,270
|
300
|
15,420
|
|
|
1/2/2025
|
53.70
|
19
|
6,312
|
37
|
12,398
|
-6,086
|
500
|
26,970
|
|
|
12/31/2024
|
53.70
|
22
|
9,795
|
28
|
16,050
|
-6,255
|
0
|
0
|
|
|
12/30/2024
|
53.70
|
18
|
12,904
|
29
|
15,138
|
-2,234
|
0
|
0
|
|
|
12/27/2024
|
53.70
|
22
|
7,910
|
12
|
6,820
|
1,090
|
100
|
5,370
|
|
|
12/26/2024
|
51.20
|
23
|
6,998
|
12
|
5,190
|
1,808
|
0
|
0
|
|
|
12/25/2024
|
51.20
|
31
|
7,164
|
21
|
5,355
|
1,809
|
300
|
15,360
|
|
|
12/24/2024
|
50.60
|
33
|
10,183
|
18
|
2,340
|
7,843
|
400
|
20,240
|
|
|
12/23/2024
|
51.00
|
19
|
8,349
|
16
|
5,552
|
2,797
|
0
|
0
|
|
|
12/20/2024
|
51.00
|
22
|
11,915
|
9
|
1,172
|
10,743
|
0
|
0
|
|
|
12/19/2024
|
51.00
|
22
|
7,258
|
19
|
5,340
|
1,918
|
0
|
0
|
|
|
12/18/2024
|
51.00
|
21
|
7,309
|
11
|
1,437
|
5,872
|
200
|
10,200
|
|
|
12/17/2024
|
50.50
|
20
|
6,220
|
18
|
3,649
|
2,571
|
100
|
5,050
|
|
|
12/16/2024
|
51.00
|
19
|
7,004
|
14
|
3,855
|
3,149
|
0
|
0
|
|
|
12/13/2024
|
51.00
|
22
|
13,159
|
11
|
1,758
|
11,401
|
0
|
0
|
|
|
12/12/2024
|
51.00
|
31
|
10,864
|
19
|
5,843
|
5,021
|
0
|
0
|
|
|
12/11/2024
|
51.00
|
42
|
17,774
|
24
|
11,921
|
5,853
|
6,700
|
344,510
|
|
|
12/10/2024
|
52.00
|
34
|
7,280
|
23
|
6,300
|
980
|
800
|
40,620
|
|
|
12/9/2024
|
52.40
|
20
|
4,651
|
18
|
3,614
|
1,037
|
0
|
0
|
|
|
12/6/2024
|
52.40
|
22
|
5,168
|
22
|
4,477
|
691
|
500
|
26,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|