|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
89.50
|
6
|
532
|
11
|
1,044
|
-512
|
0
|
0
|
|
|
10/6/2025
|
89.50
|
6
|
6,035
|
15
|
7,269
|
-1,234
|
5,700
|
510,150
|
|
|
10/3/2025
|
89.50
|
6
|
916
|
11
|
3,720
|
-2,804
|
200
|
17,400
|
|
|
10/2/2025
|
90.00
|
4
|
209
|
11
|
3,545
|
-3,336
|
0
|
0
|
|
|
10/1/2025
|
90.00
|
5
|
213
|
12
|
2,267
|
-2,054
|
0
|
0
|
|
|
9/30/2025
|
90.00
|
2
|
23
|
10
|
4,530
|
-4,507
|
0
|
0
|
|
|
9/29/2025
|
90.00
|
4
|
5,617
|
20
|
7,142
|
-1,525
|
5,600
|
504,000
|
|
|
9/26/2025
|
90.00
|
3
|
410
|
13
|
1,840
|
-1,430
|
0
|
0
|
|
|
9/25/2025
|
90.00
|
3
|
102
|
13
|
2,414
|
-2,312
|
0
|
0
|
|
|
9/24/2025
|
90.00
|
5
|
6,811
|
12
|
8,777
|
-1,966
|
6,700
|
602,900
|
|
|
9/23/2025
|
89.00
|
5
|
708
|
19
|
4,220
|
-3,512
|
500
|
44,480
|
|
|
9/22/2025
|
89.00
|
3
|
300
|
18
|
1,783
|
-1,483
|
200
|
17,800
|
|
|
9/19/2025
|
89.00
|
26
|
10,108
|
24
|
12,659
|
-2,551
|
8,800
|
781,220
|
|
|
9/18/2025
|
89.00
|
8
|
1,997
|
16
|
5,778
|
-3,781
|
1,100
|
97,900
|
|
|
9/17/2025
|
89.00
|
14
|
3,103
|
16
|
3,770
|
-667
|
1,800
|
160,200
|
|
|
9/16/2025
|
89.00
|
16
|
6,223
|
19
|
8,793
|
-2,570
|
5,500
|
489,500
|
|
|
9/15/2025
|
89.00
|
26
|
26,635
|
22
|
26,570
|
65
|
24,200
|
2,153,800
|
|
|
9/12/2025
|
89.00
|
17
|
3,653
|
21
|
13,559
|
-9,906
|
1,900
|
169,100
|
|
|
9/11/2025
|
89.00
|
24
|
4,078
|
23
|
10,247
|
-6,169
|
1,600
|
142,120
|
|
|
9/10/2025
|
87.80
|
22
|
10,750
|
26
|
9,863
|
887
|
6,900
|
603,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|