|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
84.60
|
0
|
0
|
0
|
0
|
0
|
100
|
8,460
|
|
|
11/6/2025
|
83.80
|
24
|
1,633
|
19
|
688
|
945
|
300
|
26,480
|
|
|
11/5/2025
|
90.00
|
12
|
852
|
26
|
790
|
62
|
400
|
35,700
|
|
|
11/4/2025
|
94.00
|
6
|
120
|
19
|
1,106
|
-986
|
0
|
0
|
|
|
11/3/2025
|
94.00
|
27
|
2,159
|
27
|
1,259
|
900
|
400
|
35,460
|
|
|
10/31/2025
|
89.00
|
3
|
300
|
19
|
344
|
-44
|
0
|
0
|
|
|
10/30/2025
|
89.00
|
11
|
1,139
|
16
|
610
|
529
|
200
|
17,400
|
|
|
10/29/2025
|
88.00
|
16
|
691
|
20
|
589
|
102
|
200
|
17,750
|
|
|
10/28/2025
|
84.50
|
6
|
278
|
14
|
1,345
|
-1,067
|
100
|
8,450
|
|
|
10/27/2025
|
90.00
|
5
|
285
|
9
|
273
|
12
|
0
|
0
|
|
|
10/24/2025
|
90.00
|
6
|
314
|
11
|
752
|
-438
|
100
|
9,000
|
|
|
10/23/2025
|
90.00
|
4
|
1,635
|
11
|
1,729
|
-94
|
1,400
|
126,000
|
|
|
10/22/2025
|
90.00
|
6
|
167
|
12
|
2,806
|
-2,639
|
0
|
0
|
|
|
10/21/2025
|
90.00
|
4
|
330
|
10
|
473
|
-143
|
100
|
9,000
|
|
|
10/20/2025
|
90.00
|
5
|
249
|
12
|
2,514
|
-2,265
|
0
|
0
|
|
|
10/17/2025
|
90.00
|
1
|
39
|
11
|
344
|
-305
|
0
|
0
|
|
|
10/16/2025
|
90.00
|
1
|
35
|
15
|
443
|
-408
|
0
|
0
|
|
|
10/15/2025
|
90.00
|
8
|
1,075
|
15
|
1,155
|
-80
|
800
|
72,000
|
|
|
10/14/2025
|
89.10
|
1
|
50
|
16
|
3,660
|
-3,610
|
0
|
0
|
|
|
10/13/2025
|
89.10
|
2
|
65
|
16
|
1,160
|
-1,095
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|