|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
90.00
|
1
|
39
|
11
|
344
|
-305
|
0
|
0
|
|
|
10/16/2025
|
90.00
|
1
|
35
|
15
|
443
|
-408
|
0
|
0
|
|
|
10/15/2025
|
90.00
|
8
|
1,075
|
15
|
1,155
|
-80
|
800
|
72,000
|
|
|
10/14/2025
|
89.10
|
1
|
50
|
16
|
3,660
|
-3,610
|
0
|
0
|
|
|
10/13/2025
|
89.10
|
2
|
65
|
16
|
1,160
|
-1,095
|
0
|
0
|
|
|
10/10/2025
|
89.10
|
10
|
850
|
10
|
419
|
431
|
400
|
35,630
|
|
|
10/9/2025
|
83.30
|
21
|
3,032
|
9
|
1,438
|
1,594
|
100
|
8,330
|
|
|
10/8/2025
|
89.50
|
20
|
2,708
|
16
|
3,141
|
-433
|
1,000
|
88,710
|
|
|
10/7/2025
|
89.50
|
6
|
532
|
11
|
1,044
|
-512
|
0
|
0
|
|
|
10/6/2025
|
89.50
|
6
|
6,035
|
15
|
7,269
|
-1,234
|
5,700
|
510,150
|
|
|
10/3/2025
|
89.50
|
6
|
916
|
11
|
3,720
|
-2,804
|
200
|
17,400
|
|
|
10/2/2025
|
90.00
|
4
|
209
|
11
|
3,545
|
-3,336
|
0
|
0
|
|
|
10/1/2025
|
90.00
|
5
|
213
|
12
|
2,267
|
-2,054
|
0
|
0
|
|
|
9/30/2025
|
90.00
|
2
|
23
|
10
|
4,530
|
-4,507
|
0
|
0
|
|
|
9/29/2025
|
90.00
|
4
|
5,617
|
20
|
7,142
|
-1,525
|
5,600
|
504,000
|
|
|
9/26/2025
|
90.00
|
3
|
410
|
13
|
1,840
|
-1,430
|
0
|
0
|
|
|
9/25/2025
|
90.00
|
3
|
102
|
13
|
2,414
|
-2,312
|
0
|
0
|
|
|
9/24/2025
|
90.00
|
5
|
6,811
|
12
|
8,777
|
-1,966
|
6,700
|
602,900
|
|
|
9/23/2025
|
89.00
|
5
|
708
|
19
|
4,220
|
-3,512
|
500
|
44,480
|
|
|
9/22/2025
|
89.00
|
3
|
300
|
18
|
1,783
|
-1,483
|
200
|
17,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|