|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
50.00
|
20
|
4,911
|
6
|
1,499
|
3,412
|
200
|
9,900
|
|
|
4/24/2024
|
50.00
|
26
|
9,422
|
9
|
4,329
|
5,093
|
800
|
40,000
|
|
|
4/23/2024
|
50.10
|
17
|
2,634
|
6
|
2,205
|
429
|
0
|
0
|
|
|
4/22/2024
|
50.10
|
11
|
2,101
|
8
|
617
|
1,484
|
0
|
0
|
|
|
4/19/2024
|
50.10
|
13
|
3,511
|
9
|
4,389
|
-878
|
100
|
5,010
|
|
|
4/17/2024
|
50.10
|
23
|
4,922
|
11
|
1,935
|
2,987
|
1,000
|
50,130
|
|
|
4/16/2024
|
50.10
|
12
|
3,223
|
15
|
2,362
|
861
|
300
|
15,220
|
|
|
4/15/2024
|
52.00
|
43
|
10,406
|
30
|
5,300
|
5,106
|
1,600
|
85,600
|
|
|
4/12/2024
|
50.60
|
16
|
2,201
|
10
|
835
|
1,366
|
0
|
0
|
|
|
4/11/2024
|
50.60
|
16
|
1,910
|
5
|
500
|
1,410
|
0
|
0
|
|
|
4/10/2024
|
50.60
|
20
|
2,827
|
9
|
636
|
2,191
|
0
|
0
|
|
|
4/9/2024
|
50.60
|
23
|
3,132
|
5
|
500
|
2,632
|
0
|
0
|
|
|
4/8/2024
|
50.60
|
22
|
2,759
|
11
|
846
|
1,913
|
200
|
10,110
|
|
|
4/5/2024
|
50.80
|
22
|
3,121
|
10
|
809
|
2,312
|
200
|
10,160
|
|
|
4/4/2024
|
50.90
|
30
|
5,490
|
12
|
4,234
|
1,256
|
1,300
|
66,210
|
|
|
4/3/2024
|
51.00
|
24
|
3,723
|
12
|
1,332
|
2,391
|
400
|
20,420
|
|
|
4/2/2024
|
51.20
|
22
|
2,453
|
7
|
730
|
1,723
|
0
|
0
|
|
|
4/1/2024
|
51.20
|
24
|
3,018
|
10
|
1,932
|
1,086
|
200
|
10,250
|
|
|
3/29/2024
|
51.40
|
29
|
3,250
|
10
|
930
|
2,320
|
200
|
10,290
|
|
|
3/28/2024
|
51.20
|
24
|
2,920
|
10
|
7,233
|
-4,313
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|