|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
52.20
|
0
|
0
|
0
|
0
|
0
|
800
|
42,230
|
|
|
4/11/2025
|
54.20
|
19
|
1,288
|
24
|
3,166
|
-1,878
|
700
|
38,080
|
|
|
4/10/2025
|
55.60
|
47
|
21,821
|
15
|
2,711
|
19,110
|
1,900
|
103,830
|
|
|
4/9/2025
|
52.00
|
15
|
1,823
|
16
|
1,523
|
300
|
500
|
25,445
|
|
|
4/8/2025
|
49.30
|
11
|
1,742
|
5
|
311
|
1,431
|
0
|
0
|
|
|
4/4/2025
|
49.30
|
20
|
10,608
|
6
|
2,300
|
8,308
|
1,000
|
49,300
|
|
|
4/3/2025
|
53.00
|
24
|
4,493
|
23
|
5,203
|
-710
|
2,400
|
123,770
|
|
|
4/2/2025
|
54.00
|
38
|
6,940
|
26
|
3,102
|
3,838
|
600
|
32,450
|
|
|
4/1/2025
|
51.80
|
40
|
10,442
|
7
|
800
|
9,642
|
0
|
0
|
|
|
3/31/2025
|
51.80
|
22
|
3,909
|
18
|
3,474
|
435
|
500
|
26,280
|
|
|
3/28/2025
|
55.40
|
18
|
2,805
|
10
|
1,701
|
1,104
|
300
|
16,620
|
|
|
3/27/2025
|
55.40
|
22
|
2,447
|
20
|
3,002
|
-555
|
400
|
21,800
|
|
|
3/26/2025
|
55.60
|
17
|
3,010
|
18
|
2,309
|
701
|
0
|
0
|
|
|
3/25/2025
|
55.60
|
23
|
5,505
|
34
|
5,105
|
400
|
200
|
11,120
|
|
|
3/24/2025
|
55.60
|
39
|
11,250
|
17
|
1,208
|
10,042
|
600
|
33,340
|
|
|
3/21/2025
|
52.40
|
19
|
2,713
|
15
|
1,704
|
1,009
|
100
|
5,240
|
|
|
3/20/2025
|
54.60
|
24
|
3,293
|
28
|
5,008
|
-1,715
|
1,200
|
66,040
|
|
|
3/19/2025
|
58.00
|
15
|
1,724
|
12
|
3,520
|
-1,796
|
0
|
0
|
|
|
3/18/2025
|
58.00
|
16
|
1,006
|
15
|
2,508
|
-1,502
|
100
|
5,800
|
|
|
3/17/2025
|
57.00
|
19
|
2,296
|
13
|
2,704
|
-408
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|