Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2019	-1.70 / -3.41%	49.30	49.70	48.20	48.20	48.97	27.82	13,300
9/26/2019	-0.10 / -0.20%	50.90	50.90	49.10	49.90	49.62	28.80	8,900
9/25/2019	+0.50 / +1.01%	49.20	50.20	49.10	50.00	49.65	28.86	3,200
9/24/2019	-0.30 / -0.60%	50.00	50.00	49.50	49.50	49.69	28.57	6,000
9/23/2019	+0.60 / +1.22%	49.00	51.00	48.80	49.80	49.54	28.75	25,000
9/20/2019	-0.80 / -1.60%	49.00	49.20	49.00	49.20	49.01	28.40	24,600
9/19/2019	0.00 / 0.00%	49.20	51.40	49.00	50.00	49.33	28.86	17,100
9/18/2019	-3.00 / -5.66%	53.70	53.70	49.00	50.00	50.01	28.86	42,400
9/17/2019	-0.40 / -0.75%	53.30	54.00	49.00	53.00	51.43	30.59	26,800
9/16/2019	-1.60 / -2.91%	55.00	56.00	51.00	53.40	52.21	30.82	10,600
9/13/2019	+0.20 / +0.36%	53.00	56.80	52.00	55.00	53.47	31.75	29,600
9/12/2019	+3.90 / +7.66%	48.00	55.00	48.00	54.80	52.95	31.63	21,400
9/11/2019	+1.00 / +2.00%	50.00	51.90	49.90	50.90	50.09	29.38	12,000
9/10/2019	-5.50 / -9.93%	52.10	53.00	49.90	49.90	50.26	28.80	81,800
9/9/2019	-0.60 / -1.07%	56.00	56.00	54.00	55.40	55.20	31.98	2,800
9/6/2019	+0.50 / +0.90%	57.80	57.80	53.50	56.00	55.63	32.33	12,800
9/5/2019	+2.00 / +3.74%	48.20	58.00	48.20	55.50	53.96	32.04	87,200
9/4/2019	-5.90 / -9.93%	54.90	54.90	53.50	53.50	53.61	30.88	14,900
9/3/2019	-6.60 / -10.00%	64.50	64.60	59.40	59.40	60.15	34.29	20,700
8/30/2019	0.00 / 0.00%	66.00	67.00	65.00	66.00	66.20	38.10	10,300
8/29/2019	-4.60 / -6.52%	70.00	70.00	66.00	66.00	67.39	38.10	38,300
8/28/2019	-0.70 / -0.98%	70.00	71.00	69.60	70.60	69.96	40.75	11,800
8/27/2019	-0.40 / -0.56%	71.40	71.90	69.40	71.30	70.67	41.16	6,400
8/26/2019	+1.70 / +2.43%	70.00	71.90	70.00	71.70	70.42	41.39	21,200
8/23/2019	+3.00 / +4.48%	69.00	71.50	68.00	70.00	69.09	40.41	15,100
8/22/2019	-3.00 / -4.29%	69.90	73.50	67.00	67.00	70.17	38.67	56,900
8/21/2019	-1.00 / -1.41%	70.30	71.00	69.00	70.00	69.66	40.41	13,900
8/20/2019	+1.10 / +1.57%	69.50	71.00	68.20	71.00	69.62	40.98	20,000
8/19/2019	-1.60 / -2.24%	68.50	70.00	67.00	69.90	68.40	40.35	12,000
8/16/2019	-0.50 / -0.69%	72.20	72.20	68.00	71.50	69.24	41.27	43,200

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020