Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2019	-1.20 / -1.59%	73.00	74.20	73.00	74.20	73.90	42.83	8,400
8/8/2019	-1.40 / -1.82%	76.00	76.50	73.00	75.40	74.43	43.52	29,100
8/7/2019	-1.20 / -1.54%	78.00	79.50	75.20	76.80	77.32	44.33	37,600
8/6/2019	+2.00 / +2.63%	74.00	80.00	74.00	78.00	77.46	45.02	118,000
8/5/2019	+2.20 / +2.98%	74.50	77.00	74.00	76.00	75.56	43.87	75,300
8/2/2019	+2.70 / +3.80%	72.00	74.50	71.50	73.80	72.90	42.60	24,000
8/1/2019	+2.10 / +3.04%	70.20	75.00	70.20	71.10	71.98	41.04	28,800
7/31/2019	-2.00 / -2.82%	70.90	70.90	68.10	69.00	69.03	39.83	14,500
7/30/2019	-2.00 / -2.74%	73.50	73.50	71.00	71.00	71.64	40.98	15,200
7/29/2019	-2.00 / -2.67%	74.50	74.50	71.90	73.00	72.76	42.14	12,400
7/26/2019	-2.00 / -2.60%	77.00	77.00	71.20	75.00	74.46	43.29	15,900
7/25/2019	+1.10 / +1.45%	75.90	78.40	74.20	77.00	75.56	44.45	13,600
7/24/2019	-0.90 / -1.17%	76.80	77.10	75.00	75.90	76.35	43.81	7,300
7/23/2019	+5.50 / +7.71%	71.50	77.00	71.50	76.80	74.47	44.33	56,600
7/22/2019	+0.30 / +0.42%	70.50	71.30	70.10	71.30	70.99	41.16	28,400
7/19/2019	-1.00 / -1.39%	70.20	71.50	70.00	71.00	70.71	40.98	30,200
7/18/2019	0.00 / 0.00%	72.00	72.00	70.50	72.00	71.67	41.56	21,900
7/17/2019	+1.80 / +2.56%	71.00	73.00	68.00	72.00	70.24	41.56	48,700
7/16/2019	-0.30 / -0.43%	70.10	71.80	70.10	70.20	70.47	40.52	24,900
7/15/2019	-2.50 / -3.42%	72.80	72.80	70.20	70.50	70.84	40.69	24,400
7/12/2019	+3.00 / +4.29%	71.00	73.70	70.10	73.00	72.49	42.14	27,800
7/11/2019	+1.00 / +1.45%	72.00	72.50	70.00	70.00	70.59	40.41	40,900
7/10/2019	+2.00 / +2.99%	66.90	72.00	66.80	69.00	69.35	39.83	54,700
7/9/2019	-2.40 / -3.46%	69.40	69.40	67.00	67.00	67.97	38.67	6,300
7/8/2019	-0.60 / -0.86%	70.00	70.10	67.00	69.40	68.10	40.06	48,000
7/5/2019	+5.80 / +9.03%	63.30	70.50	63.00	70.00	67.16	40.41	93,000
7/4/2019	+1.70 / +2.72%	62.50	64.50	61.50	64.20	63.08	37.06	54,900
7/3/2019	-1.00 / -1.57%	63.00	63.00	61.00	62.50	62.34	36.08	6,700
7/2/2019	-0.50 / -0.78%	63.90	65.00	62.00	63.50	63.37	36.65	15,500
7/1/2019	+4.00 / +6.67%	59.00	64.50	57.50	64.00	61.91	36.94	37,100

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020