Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	+1.30 / +1.95%	66.50	67.90	66.50	67.80	67.20	53.58	2,500
8/3/2021	+0.50 / +0.76%	66.10	66.50	66.10	66.50	66.43	52.55	1,400
8/2/2021	0.00 / 0.00%	66.10	67.00	66.00	66.00	66.30	52.16	10,000
7/30/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	52.16	1,900
7/29/2021	+0.20 / +0.30%	65.80	66.00	65.60	66.00	66.00	52.16	2,000
7/28/2021	+0.10 / +0.15%	65.80	65.90	65.70	65.80	65.82	52.00	9,800
7/27/2021	+0.20 / +0.31%	65.50	65.70	65.40	65.70	65.40	51.92	2,800
7/26/2021	0.00 / 0.00%	66.00	66.00	65.50	65.50	65.51	51.76	6,900
7/23/2021	-2.30 / -3.39%	67.40	67.50	65.50	65.50	66.80	51.76	5,000
7/22/2021	+0.30 / +0.44%	68.00	69.90	67.80	67.80	69.73	53.58	7,500
7/21/2021	+0.80 / +1.20%	65.00	68.00	65.00	67.50	66.49	53.34	9,400
7/20/2021	-0.80 / -1.19%	67.50	67.50	65.00	66.70	65.71	52.71	14,000
7/19/2021	0.00 / 0.00%	67.10	68.00	65.00	67.50	66.18	53.34	20,700
7/16/2021	-0.40 / -0.59%	67.80	67.90	66.40	67.50	66.94	53.34	3,600
7/15/2021	+1.10 / +1.65%	68.40	68.40	66.80	67.90	67.00	53.66	2,000
7/14/2021	-0.10 / -0.15%	66.90	66.90	66.30	66.80	66.50	52.79	2,000
7/13/2021	+0.90 / +1.36%	66.00	69.80	66.00	66.90	66.48	52.87	5,400
7/12/2021	-2.70 / -3.93%	66.30	67.00	66.00	66.00	66.10	52.16	12,300
7/9/2021	-1.20 / -1.72%	69.50	69.50	66.20	68.70	67.38	54.29	4,200
7/8/2021	-0.10 / -0.14%	68.00	69.90	68.00	69.90	68.33	55.24	2,400
7/7/2021	+3.40 / +5.11%	66.20	70.00	66.00	70.00	66.99	55.32	7,300
7/6/2021	-0.30 / -0.45%	66.90	66.90	66.00	66.60	66.00	52.63	8,000
7/5/2021	-0.10 / -0.15%	67.00	67.00	66.00	66.90	66.46	52.87	13,000
7/2/2021	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	52.95	13,000
7/1/2021	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.07	52.95	11,600
6/30/2021	+0.70 / +1.04%	67.30	68.50	67.30	68.00	68.05	53.74	8,200
6/29/2021	-0.30 / -0.44%	67.80	67.80	67.30	67.30	67.80	53.19	500
6/28/2021	+0.10 / +0.15%	67.50	67.60	67.00	67.60	67.35	53.42	8,300
6/25/2021	+0.70 / +1.05%	66.80	67.50	66.50	67.50	66.82	53.34	2,200
6/24/2021	-0.70 / -1.04%	67.30	67.30	66.80	66.80	66.98	52.79	5,300

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020