Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	-0.10 / -0.25%	37.30	39.90	37.30	39.90	38.60	39.90	200
8/26/2024	-0.20 / -0.50%	37.30	40.00	37.30	40.00	38.65	40.00	200
8/23/2024	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	40.20	0
8/22/2024	-0.40 / -0.99%	37.30	40.50	37.30	40.20	40.30	40.20	2,300
8/21/2024	+1.50 / +3.84%	39.10	40.60	39.10	40.60	39.48	40.60	400
8/20/2024	-0.20 / -0.51%	39.10	39.10	39.10	39.10	39.10	39.10	400
8/19/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
8/16/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
8/15/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
8/14/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
8/13/2024	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
8/12/2024	+1.30 / +3.42%	38.20	39.30	38.10	39.30	38.40	39.30	2,200
8/9/2024	0.00 / 0.00%	38.50	38.80	38.00	38.00	38.21	38.00	1,600
8/8/2024	-0.60 / -1.55%	38.50	38.50	38.00	38.00	38.20	38.00	4,400
8/7/2024	-2.20 / -5.39%	38.50	38.60	38.50	38.60	38.58	38.60	500
8/6/2024	+0.90 / +2.26%	40.00	40.80	38.30	40.80	38.75	40.80	4,100
8/5/2024	-1.10 / -2.68%	39.20	39.90	38.20	39.90	38.77	39.90	2,000
8/2/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
8/1/2024	+1.50 / +3.80%	40.40	41.00	40.40	41.00	40.70	41.00	200
7/31/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	500
7/30/2024	-0.20 / -0.50%	39.50	39.50	39.50	39.50	39.50	39.50	700
7/29/2024	0.00 / 0.00%	40.30	40.30	40.20	40.20	40.20	39.70	2,500
7/26/2024	-0.20 / -0.50%	40.20	40.20	40.20	40.20	40.20	39.70	200
7/25/2024	0.00 / 0.00%	41.80	41.80	40.40	40.40	40.54	39.90	1,000
7/24/2024	-1.60 / -3.81%	40.00	40.40	40.00	40.40	40.37	39.90	2,300
7/23/2024	-0.20 / -0.47%	39.10	42.00	39.10	42.00	40.16	41.48	700
7/22/2024	+1.70 / +4.20%	40.60	42.20	40.50	42.20	40.63	41.68	4,100
7/19/2024	-1.90 / -4.48%	40.70	40.70	40.50	40.50	40.56	40.00	1,000
7/18/2024	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.87	0
7/17/2024	-0.10 / -0.24%	42.00	42.40	40.50	42.40	41.39	41.87	1,500

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020