Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	-0.10 / -0.14%	70.70	71.20	70.00	71.20	70.45	56.27	2,200
8/24/2021	+1.30 / +1.86%	70.00	71.30	69.90	71.30	70.37	56.35	8,100
8/23/2021	-0.80 / -1.13%	70.80	70.80	70.00	70.00	70.16	55.32	6,200
8/20/2021	0.00 / 0.00%	70.80	71.00	70.30	70.80	70.59	55.95	13,600
8/19/2021	-0.30 / -0.42%	71.00	71.00	70.40	70.80	70.74	55.95	10,800
8/18/2021	-0.90 / -1.25%	71.00	72.00	70.70	71.10	71.20	56.19	2,500
8/17/2021	+1.70 / +2.42%	70.50	72.00	70.50	72.00	71.00	56.90	4,000
8/16/2021	+1.30 / +1.88%	70.00	71.00	69.10	70.30	70.39	55.56	10,200
8/13/2021	-1.00 / -1.43%	70.00	70.30	69.00	69.00	69.79	54.53	9,400
8/12/2021	0.00 / 0.00%	73.00	73.00	69.00	70.00	69.56	55.32	4,500
8/11/2021	+0.10 / +0.14%	74.00	74.00	70.00	70.00	70.67	55.32	3,000
8/10/2021	-0.10 / -0.14%	68.00	69.90	68.00	69.90	68.33	55.24	2,400
8/9/2021	0.00 / 0.00%	70.00	70.00	68.00	70.00	69.39	55.32	3,300
8/6/2021	+2.00 / +2.94%	68.00	70.00	68.00	70.00	68.83	55.32	10,300
8/5/2021	+0.20 / +0.29%	67.90	68.00	67.50	68.00	67.91	53.74	4,300
8/4/2021	+1.30 / +1.95%	66.50	67.90	66.50	67.80	67.20	53.58	2,500
8/3/2021	+0.50 / +0.76%	66.10	66.50	66.10	66.50	66.43	52.55	1,400
8/2/2021	0.00 / 0.00%	66.10	67.00	66.00	66.00	66.30	52.16	10,000
7/30/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	52.16	1,900
7/29/2021	+0.20 / +0.30%	65.80	66.00	65.60	66.00	66.00	52.16	2,000
7/28/2021	+0.10 / +0.15%	65.80	65.90	65.70	65.80	65.82	52.00	9,800
7/27/2021	+0.20 / +0.31%	65.50	65.70	65.40	65.70	65.40	51.92	2,800
7/26/2021	0.00 / 0.00%	66.00	66.00	65.50	65.50	65.51	51.76	6,900
7/23/2021	-2.30 / -3.39%	67.40	67.50	65.50	65.50	66.80	51.76	5,000
7/22/2021	+0.30 / +0.44%	68.00	69.90	67.80	67.80	69.73	53.58	7,500
7/21/2021	+0.80 / +1.20%	65.00	68.00	65.00	67.50	66.49	53.34	9,400
7/20/2021	-0.80 / -1.19%	67.50	67.50	65.00	66.70	65.71	52.71	14,000
7/19/2021	0.00 / 0.00%	67.10	68.00	65.00	67.50	66.18	53.34	20,700
7/16/2021	-0.40 / -0.59%	67.80	67.90	66.40	67.50	66.94	53.34	3,600
7/15/2021	+1.10 / +1.65%	68.40	68.40	66.80	67.90	67.00	53.66	2,000

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020