Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 1:14:15 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
41.40 0.00/0.00%
3:05:01 PM
Closing price on 8/2/2023
64.90 +4.90/+8.17%
Open 64.90
High 64.90
Low 64.90
Volume 100
Split-adjusted Price 61.21

Create Alert at: 39 43 45 ...
BAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/2/2023 +4.90 / +8.17% 64.90 64.90 64.90 64.90 64.90 61.21 100
8/1/2023 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 56.58 0
7/31/2023 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 56.58 0
7/28/2023 -0.50 / -0.83% 60.00 60.00 60.00 60.00 60.00 56.58 100
7/27/2023 -1.10 / -1.79% 60.50 60.50 60.50 60.50 60.50 57.06 100
7/26/2023 +1.70 / +2.84% 61.60 61.60 61.60 61.60 61.60 58.09 100
7/25/2023 -1.20 / -1.96% 57.30 59.90 57.30 59.90 58.60 56.49 200
7/24/2023 0.00 / 0.00% 61.10 61.10 61.10 61.10 61.10 57.62 0
7/21/2023 +1.10 / +1.83% 55.50 61.20 55.50 61.10 58.68 57.62 1,300
7/20/2023 -1.60 / -2.60% 56.00 61.20 55.50 60.00 56.57 56.58 1,100
7/19/2023 +3.80 / +6.57% 53.80 61.60 53.80 61.60 57.70 58.09 200
7/18/2023 -0.20 / -0.34% 53.90 57.80 53.90 57.80 55.85 54.51 200
7/17/2023 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 54.70 100
7/14/2023 +4.10 / +7.61% 58.00 58.00 58.00 58.00 58.00 54.70 100
7/13/2023 0.00 / 0.00% 53.90 53.90 53.90 53.90 53.90 50.83 300
7/12/2023 +0.50 / +0.94% 54.50 54.50 53.90 53.90 54.30 50.83 1,200
7/11/2023 0.00 / 0.00% 53.40 53.40 53.40 53.40 53.40 50.36 0
7/10/2023 -1.50 / -2.73% 53.40 53.40 53.40 53.40 53.40 50.36 300
7/7/2023 +1.90 / +3.58% 54.90 54.90 54.90 54.90 54.90 51.77 100
7/6/2023 -0.50 / -0.93% 53.00 53.00 53.00 53.00 53.00 49.98 500
7/5/2023 +0.40 / +0.75% 53.50 53.50 53.50 53.50 53.50 50.45 500
7/4/2023 +0.10 / +0.19% 53.20 53.30 53.10 53.10 53.23 50.08 1,200
7/3/2023 -3.10 / -5.53% 53.00 53.50 53.00 53.00 53.21 49.98 1,400
6/30/2023 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 52.91 0
6/29/2023 -3.20 / -5.40% 56.10 56.10 56.10 56.10 56.10 52.91 400
6/28/2023 0.00 / 0.00% 59.30 59.30 59.30 59.30 59.30 55.92 0
6/27/2023 0.00 / 0.00% 59.30 59.30 59.30 59.30 59.30 55.92 0
6/26/2023 0.00 / 0.00% 59.30 59.30 59.30 59.30 59.30 55.92 0
6/23/2023 0.00 / 0.00% 59.30 59.30 59.30 59.30 59.30 55.92 0
6/22/2023 +5.30 / +9.81% 55.00 59.30 55.00 59.30 55.90 55.92 700
BAX News
18/11 BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11 BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10 BAX: Notice of record date for Dividend payment in cash
19/10 BAX: Financial Statement Quarter 3/2020
10/08 BAX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 7.00 0.00%
ALV  23,900 5.60 -6.67%
AMS  39,800 9.20 1.10%
ATB  6,700 0.50 0.00%
BCE  411,800 7.34 0.14%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.