Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	52.95	13,000
7/1/2021	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.07	52.95	11,600
6/30/2021	+0.70 / +1.04%	67.30	68.50	67.30	68.00	68.05	53.74	8,200
6/29/2021	-0.30 / -0.44%	67.80	67.80	67.30	67.30	67.80	53.19	500
6/28/2021	+0.10 / +0.15%	67.50	67.60	67.00	67.60	67.35	53.42	8,300
6/25/2021	+0.70 / +1.05%	66.80	67.50	66.50	67.50	66.82	53.34	2,200
6/24/2021	-0.70 / -1.04%	67.30	67.30	66.80	66.80	66.98	52.79	5,300
6/23/2021	0.00 / 0.00%	67.50	67.60	67.00	67.50	67.14	53.34	3,505
6/22/2021	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	53.34	1,700
6/21/2021	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.26	53.34	6,200
6/18/2021	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.76	53.34	3,700
6/17/2021	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.05	53.74	4,100
6/16/2021	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.29	54.13	3,500
6/15/2021	+0.30 / +0.44%	68.10	68.90	68.00	68.50	68.38	54.13	6,800
6/14/2021	-0.30 / -0.44%	68.50	68.50	68.00	68.20	68.30	53.90	5,300
6/11/2021	-0.10 / -0.15%	68.50	68.50	68.50	68.50	68.50	54.13	3,000
6/10/2021	+0.30 / +0.44%	68.50	69.00	68.30	68.60	68.44	54.21	3,200
6/9/2021	0.00 / 0.00%	68.50	69.00	68.20	68.30	68.35	53.98	7,900
6/8/2021	-1.50 / -2.15%	68.50	69.00	68.30	68.30	68.57	53.98	5,600
6/7/2021	-0.70 / -0.99%	70.50	70.50	68.00	69.80	69.22	55.16	5,100
6/4/2021	-0.50 / -0.70%	71.00	71.00	68.00	70.50	69.44	55.71	1,800
6/3/2021	+3.60 / +5.34%	67.40	71.10	67.20	71.00	67.60	56.11	10,400
6/2/2021	-0.10 / -0.15%	67.50	67.50	67.00	67.40	67.24	53.26	7,600
6/1/2021	-0.10 / -0.15%	67.50	67.50	67.20	67.50	67.40	53.34	9,600
5/31/2021	-0.40 / -0.59%	68.00	68.00	67.20	67.60	67.39	53.42	6,900
5/28/2021	+0.20 / +0.29%	67.80	68.00	67.20	68.00	67.50	53.74	10,000
5/27/2021	-0.30 / -0.44%	68.00	68.50	67.10	67.80	67.80	53.58	12,300
5/26/2021	-0.10 / -0.15%	68.50	68.50	67.50	68.10	68.03	53.82	6,600
5/25/2021	+1.00 / +1.49%	67.50	68.20	67.50	68.20	67.58	53.90	3,300
5/24/2021	-0.80 / -1.18%	68.00	68.00	65.50	67.20	66.85	53.11	5,400

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020