Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2019	+1.80 / +2.56%	71.00	73.00	68.00	72.00	70.24	41.56	48,700
7/16/2019	-0.30 / -0.43%	70.10	71.80	70.10	70.20	70.47	40.52	24,900
7/15/2019	-2.50 / -3.42%	72.80	72.80	70.20	70.50	70.84	40.69	24,400
7/12/2019	+3.00 / +4.29%	71.00	73.70	70.10	73.00	72.49	42.14	27,800
7/11/2019	+1.00 / +1.45%	72.00	72.50	70.00	70.00	70.59	40.41	40,900
7/10/2019	+2.00 / +2.99%	66.90	72.00	66.80	69.00	69.35	39.83	54,700
7/9/2019	-2.40 / -3.46%	69.40	69.40	67.00	67.00	67.97	38.67	6,300
7/8/2019	-0.60 / -0.86%	70.00	70.10	67.00	69.40	68.10	40.06	48,000
7/5/2019	+5.80 / +9.03%	63.30	70.50	63.00	70.00	67.16	40.41	93,000
7/4/2019	+1.70 / +2.72%	62.50	64.50	61.50	64.20	63.08	37.06	54,900
7/3/2019	-1.00 / -1.57%	63.00	63.00	61.00	62.50	62.34	36.08	6,700
7/2/2019	-0.50 / -0.78%	63.90	65.00	62.00	63.50	63.37	36.65	15,500
7/1/2019	+4.00 / +6.67%	59.00	64.50	57.50	64.00	61.91	36.94	37,100
6/28/2019	+5.10 / +9.29%	53.00	60.30	52.00	60.00	57.79	34.63	67,700
6/27/2019	-0.90 / -1.61%	54.90	55.00	53.00	54.90	53.43	31.69	2,700
6/26/2019	-1.20 / -2.11%	56.80	56.80	52.00	55.80	54.39	32.21	10,300
6/25/2019	-1.80 / -3.06%	56.60	57.50	56.60	57.00	56.77	32.90	10,000
6/24/2019	+0.80 / +1.38%	55.60	59.50	55.60	58.80	57.20	33.94	7,200
6/21/2019	-2.00 / -3.33%	57.00	60.00	56.00	58.00	57.53	33.48	16,700
6/20/2019	0.00 / 0.00%	61.00	61.00	56.20	60.00	58.70	34.63	32,700
6/19/2019	-1.00 / -1.64%	57.10	60.00	55.00	60.00	56.66	34.63	13,400
6/18/2019	0.00 / 0.00%	58.00	62.00	57.00	61.00	58.93	35.21	17,100
6/17/2019	-1.50 / -2.40%	63.00	64.50	61.00	61.00	62.09	35.21	6,900
6/14/2019	+0.10 / +0.16%	63.90	65.00	62.50	62.50	63.76	36.08	6,100
6/13/2019	-1.50 / -2.35%	61.10	64.00	57.60	62.40	61.74	36.02	16,000
6/12/2019	-1.90 / -2.89%	65.00	66.00	61.20	63.90	64.40	36.89	11,700
6/11/2019	-1.20 / -1.79%	67.00	67.00	62.50	65.80	64.72	37.98	19,200
6/10/2019	+5.20 / +8.41%	61.90	67.90	61.90	67.00	65.88	38.67	33,400
6/7/2019	+0.90 / +1.48%	63.00	64.00	61.80	61.80	62.66	35.67	9,500
6/6/2019	+5.40 / +9.73%	51.50	61.00	51.50	60.90	59.73	35.15	24,400

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020