Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2019	-1.50 / -2.40%	63.00	64.50	61.00	61.00	62.09	35.21	6,900
6/14/2019	+0.10 / +0.16%	63.90	65.00	62.50	62.50	63.76	36.08	6,100
6/13/2019	-1.50 / -2.35%	61.10	64.00	57.60	62.40	61.74	36.02	16,000
6/12/2019	-1.90 / -2.89%	65.00	66.00	61.20	63.90	64.40	36.89	11,700
6/11/2019	-1.20 / -1.79%	67.00	67.00	62.50	65.80	64.72	37.98	19,200
6/10/2019	+5.20 / +8.41%	61.90	67.90	61.90	67.00	65.88	38.67	33,400
6/7/2019	+0.90 / +1.48%	63.00	64.00	61.80	61.80	62.66	35.67	9,500
6/6/2019	+5.40 / +9.73%	51.50	61.00	51.50	60.90	59.73	35.15	24,400
6/5/2019	+5.00 / +9.90%	52.50	55.50	51.00	55.50	54.40	32.04	11,600
6/4/2019	+0.20 / +0.40%	47.20	50.50	47.20	50.50	48.14	29.15	1,700
6/3/2019	-4.70 / -8.55%	53.00	54.50	49.50	50.30	51.11	29.03	7,100
5/31/2019	+0.40 / +0.73%	54.60	56.00	54.60	55.00	54.98	31.75	5,100
5/30/2019	-4.90 / -8.24%	55.00	56.00	54.10	54.60	55.28	31.52	6,400
5/29/2019	-0.50 / -0.83%	61.00	61.00	58.00	59.50	59.08	34.35	1,800
5/28/2019	+0.50 / +0.84%	60.00	65.30	54.00	60.00	59.22	34.63	32,500
5/27/2019	+5.40 / +9.98%	59.00	59.50	55.00	59.50	58.51	34.35	22,900
5/24/2019	+5.00 / +9.98%	54.50	55.10	52.50	55.10	54.89	31.23	43,700
5/23/2019	+4.50 / +9.87%	50.10	50.10	47.00	50.10	49.79	28.39	18,700
5/22/2019	+4.10 / +9.88%	41.50	45.60	41.50	45.60	44.98	25.84	11,400
5/21/2019	+3.70 / +9.79%	38.00	41.50	38.00	41.50	39.87	23.52	9,300
5/20/2019	-0.40 / -1.05%	37.00	38.90	37.00	37.80	37.90	21.42	2,500
5/17/2019	-0.50 / -1.29%	38.20	38.20	38.20	38.20	38.20	21.65	100
5/16/2019	-0.60 / -1.53%	38.70	38.70	38.70	38.70	38.70	21.93	2,000
5/15/2019	+0.20 / +0.51%	39.50	39.50	39.30	39.30	39.40	22.27	1,000
5/14/2019	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	22.16	0
5/13/2019	+0.10 / +0.26%	40.00	40.00	38.10	39.10	38.75	22.16	4,500
5/10/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.10	0
5/9/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.10	500
5/8/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.10	300
5/7/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.10	0

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020