Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2020	-1.00 / -2.30%	43.10	43.10	42.50	42.50	42.94	28.93	5,600
5/26/2020	+3.00 / +7.41%	40.50	44.00	40.50	43.50	42.74	29.61	6,300
5/25/2020	+1.50 / +3.85%	39.30	40.50	39.00	40.50	39.52	27.57	10,800
5/22/2020	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	26.55	600
5/21/2020	-0.50 / -1.28%	39.20	39.20	38.70	38.70	38.87	26.35	300
5/20/2020	+0.60 / +1.55%	39.30	39.30	38.60	39.20	38.79	26.69	700
5/19/2020	0.00 / 0.00%	38.80	38.80	38.50	38.60	38.63	26.28	7,500
5/18/2020	-0.90 / -2.28%	38.50	38.90	38.50	38.60	38.59	26.28	3,500
5/15/2020	-0.40 / -1.00%	39.90	39.90	38.50	39.50	39.13	26.89	4,100
5/14/2020	+1.20 / +3.10%	39.50	39.90	39.50	39.90	39.63	27.16	300
5/13/2020	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	26.35	200
5/12/2020	+0.20 / +0.52%	38.50	39.10	38.50	38.70	38.76	26.35	7,900
5/11/2020	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.78	26.21	4,800
5/8/2020	-0.90 / -2.26%	38.70	39.00	38.50	39.00	38.67	26.55	6,100
5/7/2020	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	27.16	2,300
5/6/2020	-0.10 / -0.25%	39.00	39.90	39.00	39.90	39.30	27.16	300
5/5/2020	+1.20 / +3.09%	40.00	40.00	38.80	40.00	39.46	27.23	2,000
5/4/2020	-1.70 / -4.20%	38.80	38.80	38.80	38.80	38.80	26.41	600
4/29/2020	-0.50 / -1.22%	40.00	40.50	40.00	40.50	40.38	27.57	400
4/28/2020	+1.00 / +2.50%	40.00	44.00	40.00	41.00	41.03	27.91	1,700
4/27/2020	+1.50 / +3.90%	39.50	40.00	39.50	40.00	39.99	27.23	6,600
4/24/2020	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	26.21	100
4/23/2020	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	26.21	800
4/22/2020	-0.60 / -1.53%	38.00	38.80	38.00	38.50	38.53	26.21	3,100
4/21/2020	-0.40 / -1.01%	39.50	39.50	38.90	39.10	39.32	26.62	900
4/20/2020	-1.00 / -2.47%	40.00	40.00	39.50	39.50	39.81	26.89	12,600
4/17/2020	+0.50 / +1.25%	40.00	40.50	38.70	40.50	39.50	27.57	17,900
4/16/2020	-1.00 / -2.44%	42.00	42.00	39.50	40.00	40.02	27.23	1,500
4/15/2020	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.35	27.91	1,700
4/14/2020	0.00 / 0.00%	40.00	40.00	39.90	40.00	39.98	27.23	1,700

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020