Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	+0.10 / +0.25%	39.90	39.90	39.90	39.90	39.90	39.40	200
5/22/2024	+0.30 / +0.76%	39.90	39.90	39.80	39.80	39.85	39.30	2,600
5/21/2024	0.00 / 0.00%	39.90	39.90	39.50	39.50	39.54	39.01	900
5/20/2024	-0.30 / -0.75%	39.80	39.80	39.50	39.50	39.69	39.01	2,300
5/17/2024	0.00 / 0.00%	39.70	39.80	39.50	39.80	39.62	39.30	3,900
5/16/2024	-0.10 / -0.25%	39.90	39.90	39.50	39.80	39.54	39.30	3,200
5/15/2024	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	39.40	100
5/14/2024	-0.80 / -2.00%	40.00	40.00	39.20	39.20	39.40	38.71	400
5/13/2024	+0.10 / +0.25%	39.90	40.00	39.90	40.00	39.96	39.50	2,500
5/10/2024	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	39.40	100
5/9/2024	0.00 / 0.00%	39.90	40.00	39.90	40.00	39.92	39.50	4,800
5/8/2024	0.00 / 0.00%	39.80	40.00	39.80	40.00	39.92	39.50	2,700
5/7/2024	+0.10 / +0.25%	39.90	40.00	39.90	40.00	39.91	39.50	2,300
5/6/2024	0.00 / 0.00%	39.80	39.90	39.20	39.90	39.29	39.40	2,700
5/3/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.40	0
5/2/2024	+0.90 / +2.31%	39.90	39.90	39.90	39.90	39.90	39.40	700
4/26/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	38.51	100
4/25/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	38.51	0
4/24/2024	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	38.51	600
4/23/2024	-1.40 / -3.51%	39.90	39.90	38.50	38.50	38.70	38.02	2,900
4/22/2024	+0.90 / +2.31%	39.90	39.90	39.90	39.90	39.90	39.40	1,200
4/19/2024	-1.00 / -2.50%	39.90	39.90	39.00	39.00	39.29	38.51	900
4/17/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.50	0
4/16/2024	-1.50 / -3.61%	41.00	41.00	39.00	40.00	40.08	39.50	1,200
4/15/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	40.98	200
4/12/2024	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.56	40.98	800
4/11/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	0
4/10/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	0
4/9/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	2,200
4/8/2024	0.00 / 0.00%	41.90	42.00	39.90	42.00	40.79	41.48	700

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020