|
Closing price on 5/11/2017
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
6,300 |
| Split-adjusted Price |
10.24 |
|
|
BAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2017
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.24
|
6,300
|
|
|
5/10/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
10.04
|
0
|
|
|
5/9/2017
|
-1.50 / -7.11%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
10.04
|
100
|
|
|
5/8/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.81
|
0
|
|
|
5/5/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.81
|
0
|
|
|
5/4/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.81
|
0
|
|
|
5/3/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.81
|
0
|
|
|
4/28/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
10.81
|
0
|
|
|
4/27/2017
|
+1.90 / +9.90%
|
19.70
|
21.10
|
19.70
|
21.10
|
20.40
|
10.81
|
800
|
|
|
4/26/2017
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.83
|
0
|
|
|
4/25/2017
|
+0.80 / +4.35%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.83
|
100
|
|
|
4/24/2017
|
-0.70 / -3.66%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9.43
|
100
|
|
|
4/21/2017
|
-0.90 / -4.50%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.78
|
100
|
|
|
4/20/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.24
|
0
|
|
|
4/19/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.24
|
0
|
|
|
4/18/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.24
|
0
|
|
|
4/17/2017
|
+1.70 / +9.29%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.24
|
300
|
|
|
4/14/2017
|
-2.00 / -9.85%
|
20.30
|
20.30
|
18.30
|
18.30
|
20.30
|
9.37
|
200
|
|
|
4/13/2017
|
-2.20 / -9.78%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.40
|
300
|
|
|
4/12/2017
|
-0.80 / -3.43%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.53
|
3,000
|
|
|
4/11/2017
|
+0.80 / +3.56%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
11.94
|
100
|
|
|
4/10/2017
|
+2.00 / +9.76%
|
21.00
|
22.50
|
21.00
|
22.50
|
22.39
|
11.53
|
1,400
|
|
|
4/7/2017
|
+1.50 / +7.89%
|
19.00
|
20.50
|
19.00
|
20.50
|
19.95
|
10.50
|
8,400
|
|
|
4/5/2017
|
0.00 / 0.00%
|
17.10
|
19.00
|
17.10
|
19.00
|
18.69
|
9.73
|
1,500
|
|
|
4/4/2017
|
-0.60 / -3.06%
|
21.50
|
21.50
|
19.00
|
19.00
|
20.20
|
9.73
|
8,800
|
|
|
4/3/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
10.04
|
0
|
|
|
3/31/2017
|
-2.10 / -9.68%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
10.04
|
2,300
|
|
|
3/30/2017
|
-2.20 / -9.21%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
11.12
|
100
|
|
|
3/29/2017
|
+1.70 / +7.66%
|
22.20
|
23.90
|
20.00
|
23.90
|
20.69
|
12.24
|
1,200
|
|
|
3/28/2017
|
-2.10 / -8.64%
|
26.70
|
26.70
|
22.20
|
22.20
|
26.27
|
11.37
|
13,800
|
|
|