Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2020	-0.20 / -0.50%	39.70	39.70	39.70	39.70	39.70	27.03	900
4/8/2020	+0.50 / +1.27%	39.90	39.90	39.90	39.90	39.90	27.16	300
4/7/2020	+0.50 / +1.29%	39.00	39.40	39.00	39.40	39.07	26.82	600
4/6/2020	+1.30 / +3.46%	37.60	38.90	37.60	38.90	38.12	26.48	3,400
4/3/2020	+0.60 / +1.62%	37.60	37.60	37.60	37.60	37.60	25.60	100
4/1/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	25.19	0
3/31/2020	-0.90 / -2.26%	39.90	39.90	39.00	39.00	39.60	25.19	1,500
3/30/2020	-0.60 / -1.48%	37.00	39.90	37.00	39.90	38.00	25.77	1,300
3/27/2020	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	26.16	0
3/26/2020	+0.50 / +1.25%	39.90	40.50	39.90	40.50	40.25	26.16	5,700
3/25/2020	-0.20 / -0.50%	41.50	41.50	40.00	40.00	40.27	25.84	1,300
3/24/2020	+1.40 / +3.61%	40.20	40.20	40.20	40.20	40.20	25.96	100
3/23/2020	-2.10 / -5.13%	40.50	40.50	38.80	38.80	39.46	25.06	2,800
3/20/2020	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	26.42	300
3/19/2020	+0.90 / +2.25%	40.00	40.90	40.00	40.90	40.19	26.42	1,900
3/18/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	25.84	1,200
3/17/2020	+0.90 / +2.30%	39.40	40.00	39.40	40.00	39.89	25.84	7,500
3/16/2020	-1.30 / -3.22%	40.70	40.70	39.10	39.10	39.48	25.25	2,500
3/13/2020	+0.70 / +1.76%	37.70	40.50	37.70	40.40	40.16	26.09	12,400
3/12/2020	-2.80 / -6.59%	39.80	39.80	39.50	39.70	39.62	25.64	4,900
3/11/2020	+0.20 / +0.47%	42.50	42.50	42.30	42.50	42.42	27.45	2,800
3/10/2020	+0.70 / +1.68%	39.60	42.30	39.60	42.30	41.85	27.32	1,900
3/9/2020	-1.40 / -3.26%	42.90	43.00	41.00	41.60	42.04	26.87	7,700
3/6/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	27.77	1,100
3/5/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	27.77	1,400
3/4/2020	-0.70 / -1.60%	43.40	43.40	40.70	43.00	41.86	27.77	3,500
3/3/2020	+0.40 / +0.92%	43.00	43.70	43.00	43.70	43.07	28.23	3,400
3/2/2020	+0.30 / +0.70%	42.10	43.30	42.10	43.30	42.50	27.97	300
2/28/2020	-1.40 / -3.15%	44.00	44.00	40.10	43.00	42.62	27.77	5,300
2/27/2020	+0.40 / +0.91%	44.00	44.40	44.00	44.40	44.01	28.68	2,800

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020