Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	-2.50 / -2.94%	81.50	82.50	81.50	82.50	81.86	65.20	2,000
4/4/2022	+3.70 / +4.55%	81.30	85.00	81.30	85.00	82.34	67.17	23,400
4/1/2022	-2.70 / -3.21%	81.20	81.30	81.10	81.30	81.11	64.25	900
3/31/2022	+4.10 / +5.13%	80.00	84.00	79.90	84.00	80.70	66.38	20,100
3/30/2022	+0.10 / +0.13%	80.00	80.00	79.50	79.90	79.85	63.14	6,700
3/29/2022	0.00 / 0.00%	79.80	79.80	79.80	79.80	79.80	63.06	0
3/28/2022	+0.30 / +0.38%	79.50	80.00	79.50	79.80	79.59	63.06	7,100
3/25/2022	0.00 / 0.00%	78.50	79.50	78.50	79.50	79.07	62.83	4,300
3/24/2022	-0.50 / -0.63%	78.00	79.50	78.00	79.50	78.14	62.83	1,100
3/23/2022	+2.00 / +2.56%	78.00	80.00	78.00	80.00	78.52	63.22	5,400
3/22/2022	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	61.64	0
3/21/2022	-1.50 / -1.89%	79.50	79.50	78.00	78.00	79.00	61.64	2,000
3/18/2022	-0.10 / -0.13%	79.50	80.00	79.50	79.50	79.53	62.83	1,800
3/17/2022	+0.10 / +0.13%	79.40	79.60	79.40	79.60	79.40	62.91	1,400
3/16/2022	-0.40 / -0.50%	79.50	79.50	79.50	79.50	79.50	62.83	200
3/15/2022	-0.60 / -0.75%	77.00	79.90	77.00	79.90	77.39	63.14	3,100
3/14/2022	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	63.62	0
3/11/2022	-0.50 / -0.62%	77.00	80.50	77.00	80.50	78.80	63.62	2,300
3/10/2022	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	64.01	0
3/9/2022	-0.30 / -0.37%	81.00	81.30	81.00	81.00	81.04	64.01	1,500
3/8/2022	+0.80 / +0.99%	81.90	81.90	80.50	81.30	81.60	64.25	2,600
3/7/2022	+0.50 / +0.63%	81.00	81.70	77.20	80.50	80.15	63.62	13,900
3/4/2022	+2.00 / +2.56%	80.00	80.90	80.00	80.00	80.11	63.22	6,300
3/3/2022	+0.90 / +1.17%	77.50	78.00	77.50	78.00	77.52	61.64	5,500
3/2/2022	+0.10 / +0.13%	77.00	77.50	77.00	77.10	77.09	60.93	2,700
3/1/2022	-1.00 / -1.28%	75.00	77.00	75.00	77.00	76.14	60.85	700
2/28/2022	+0.50 / +0.65%	77.30	78.00	75.00	78.00	76.07	61.64	4,400
2/25/2022	+0.50 / +0.65%	77.00	77.50	77.00	77.50	77.03	61.25	1,500
2/24/2022	+0.20 / +0.26%	76.60	78.00	76.00	77.00	76.79	60.85	12,100
2/23/2022	+2.60 / +3.50%	74.20	76.80	74.20	76.80	74.84	60.69	1,700

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020