Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	38.51	600
4/23/2024	-1.40 / -3.51%	39.90	39.90	38.50	38.50	38.70	38.02	2,900
4/22/2024	+0.90 / +2.31%	39.90	39.90	39.90	39.90	39.90	39.40	1,200
4/19/2024	-1.00 / -2.50%	39.90	39.90	39.00	39.00	39.29	38.51	900
4/17/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.50	0
4/16/2024	-1.50 / -3.61%	41.00	41.00	39.00	40.00	40.08	39.50	1,200
4/15/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	40.98	200
4/12/2024	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.56	40.98	800
4/11/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	0
4/10/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	0
4/9/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	2,200
4/8/2024	0.00 / 0.00%	41.90	42.00	39.90	42.00	40.79	41.48	700
4/5/2024	0.00 / 0.00%	40.00	42.00	40.00	42.00	41.00	41.48	200
4/4/2024	0.00 / 0.00%	41.70	42.00	41.70	42.00	41.80	41.48	300
4/3/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	2,000
4/2/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	1,000
4/1/2024	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.92	41.48	2,200
3/29/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	0
3/28/2024	0.00 / 0.00%	42.20	42.20	42.00	42.00	42.14	41.48	1,600
3/27/2024	0.00 / 0.00%	42.00	42.00	41.00	42.00	41.46	41.48	3,700
3/26/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	500
3/25/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	0
3/22/2024	-0.80 / -1.87%	42.90	42.90	42.00	42.00	42.36	41.48	900
3/21/2024	-0.20 / -0.47%	42.90	42.90	41.00	42.80	41.99	42.27	5,700
3/20/2024	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	42.47	200
3/19/2024	0.00 / 0.00%	41.80	42.00	41.50	42.00	41.67	41.48	1,700
3/18/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.48	1,200
3/15/2024	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.98	41.48	600
3/14/2024	0.00 / 0.00%	42.00	42.00	41.90	42.00	41.97	41.48	2,000
3/13/2024	+0.20 / +0.48%	41.90	42.10	41.90	42.10	41.98	41.58	3,600

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020