Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2018	+0.50 / +2.04%	24.00	25.00	24.00	25.00	24.75	12.86	10,800
3/19/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.61	0
3/16/2018	+0.30 / +1.24%	24.40	24.50	24.40	24.50	24.46	12.61	5,400
3/15/2018	-0.30 / -1.22%	24.20	24.20	24.20	24.20	24.20	12.45	500
3/14/2018	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.47	12.61	38,400
3/13/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.35	1,000
3/12/2018	0.00 / 0.00%	25.00	25.00	24.00	24.00	24.03	12.35	6,600
3/9/2018	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	12.35	1,000
3/8/2018	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	12.30	200
3/7/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.35	0
3/6/2018	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	12.35	5,000
3/5/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	0
3/2/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	0
3/1/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	0
2/28/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	0
2/27/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	0
2/26/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	0
2/23/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	0
2/22/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	32
2/21/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	0
2/13/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	0
2/12/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	0
2/9/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	4,000
2/8/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	2,990
2/7/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	0
2/6/2018	-1.50 / -6.12%	23.00	23.00	23.00	23.00	23.00	11.83	2,600
2/5/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.61	0
2/2/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.61	0
2/1/2018	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	12.61	100
1/31/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	4,300

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020