Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	4,000
2/8/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	2,990
2/7/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	0
2/6/2018	-1.50 / -6.12%	23.00	23.00	23.00	23.00	23.00	11.83	2,600
2/5/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.61	0
2/2/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.61	0
2/1/2018	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	12.61	100
1/31/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	4,300
1/30/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	11.83	0
1/29/2018	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	11.83	900
1/26/2018	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	11.58	0
1/25/2018	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	11.58	800
1/24/2018	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	11.58	500
1/23/2018	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	11.58	0
1/22/2018	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	11.58	1,000
1/19/2018	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	11.58	1,800
1/18/2018	+1.50 / +7.14%	22.40	22.50	22.40	22.50	22.49	11.58	7,000
1/17/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.80	0
1/16/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.80	0
1/15/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.80	0
1/12/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.80	0
1/11/2018	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	10.80	100
1/10/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.29	0
1/9/2018	-1.50 / -6.98%	23.00	23.00	20.00	20.00	20.10	10.29	5,100
1/8/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.06	0
1/5/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.06	0
1/4/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.06	0
1/3/2018	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	11.06	1,900
1/2/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	10.55	0
12/29/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	10.55	0

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020