Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 8:38:10 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
41.80 +0.80/+1.95%
3:05:02 PM
Closing price on 2/14/2019
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 27.00
Volume 0
Split-adjusted Price 15.30

Create Alert at: 39 43 45 ...
BAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 15.30 0
2/13/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 15.30 0
2/12/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 15.30 100
2/11/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 15.30 0
2/1/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 15.30 0
1/31/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 15.30 0
1/30/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 15.30 0
1/29/2019 +0.40 / +1.50% 27.00 27.00 27.00 27.00 27.00 15.30 200
1/28/2019 -0.70 / -2.56% 26.50 26.60 26.50 26.60 26.56 15.08 1,300
1/25/2019 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 15.47 0
1/24/2019 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 15.47 0
1/23/2019 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 15.47 0
1/22/2019 +2.40 / +9.64% 27.30 27.30 27.30 27.30 27.30 15.47 100
1/21/2019 +2.20 / +9.69% 24.90 24.90 24.90 24.90 24.90 14.11 100
1/18/2019 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 12.87 0
1/17/2019 +2.00 / +9.66% 22.70 22.70 22.70 22.70 22.70 12.87 100
1/16/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 11.73 0
1/15/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 11.73 0
1/14/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 11.73 0
1/11/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 11.73 0
1/10/2019 -2.30 / -10.00% 20.70 20.70 20.70 20.70 20.70 11.73 100
1/9/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 13.04 0
1/8/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 13.04 0
1/7/2019 -2.40 / -9.45% 23.00 23.00 23.00 23.00 23.00 13.04 1,600
1/4/2019 -2.80 / -9.93% 25.40 25.40 25.40 25.40 25.40 14.40 100
1/3/2019 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 15.98 200
1/2/2019 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 15.98 0
12/28/2018 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 15.98 100
12/27/2018 -2.00 / -6.62% 28.20 28.20 28.20 28.20 28.20 15.98 500
12/26/2018 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 15.98 0
BAX News
18/11 BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11 BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10 BAX: Notice of record date for Dividend payment in cash
19/10 BAX: Financial Statement Quarter 3/2020
10/08 BAX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  16,200 6.50 3.17%
AMS  88,600 9.80 3.16%
ATB  42,900 0.60 20.00%
BCE  318,700 8.18 2.25%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.