Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
12/16/2024	+1.10 / +2.71%	40.70	41.70	40.70	41.70	41.44	41.70	1,600
12/13/2024	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.60	0
12/12/2024	+0.40 / +1.00%	40.60	40.60	40.50	40.60	40.58	40.60	3,400
12/11/2024	0.00 / 0.00%	40.10	40.20	40.10	40.20	40.19	40.20	1,900
12/10/2024	+0.30 / +0.75%	39.60	40.30	39.60	40.20	39.73	40.20	3,900
12/9/2024	-0.70 / -1.72%	40.00	40.00	39.90	39.90	39.99	39.90	800
12/6/2024	+1.60 / +4.10%	39.80	40.60	39.80	40.60	40.36	40.60	3,800
12/5/2024	-1.60 / -3.94%	38.30	40.00	38.30	39.00	39.23	39.00	600
12/4/2024	+2.60 / +6.84%	40.60	40.60	40.60	40.60	40.60	40.60	100
12/3/2024	-1.80 / -4.52%	38.00	38.00	38.00	38.00	38.00	38.00	100
12/2/2024	+1.10 / +2.84%	38.70	39.80	38.70	39.80	39.03	39.80	1,800
11/29/2024	-0.20 / -0.51%	38.80	38.80	38.70	38.70	38.72	38.70	500
11/28/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	200
11/27/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
11/26/2024	+1.80 / +4.85%	37.30	38.90	37.30	38.90	37.57	38.90	600
11/25/2024	-2.30 / -5.84%	39.40	39.40	37.10	37.10	38.16	37.10	700
11/22/2024	-0.10 / -0.25%	37.10	39.40	37.10	39.40	39.13	39.40	1,200
11/21/2024	-0.50 / -1.25%	36.60	39.50	36.60	39.50	37.87	39.50	300
11/20/2024	+0.10 / +0.25%	36.60	40.00	36.60	40.00	39.58	40.00	800
11/19/2024	0.00 / 0.00%	36.50	40.00	36.50	39.90	38.80	39.90	300
11/18/2024	0.00 / 0.00%	36.00	40.40	36.00	39.90	38.45	39.90	400
11/15/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	0
11/14/2024	+0.90 / +2.31%	39.80	39.90	39.80	39.90	39.83	39.90	400
11/13/2024	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	39.00	100
11/12/2024	+0.40 / +1.02%	39.50	39.80	39.40	39.80	39.74	39.80	2,300
11/11/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
11/8/2024	+1.40 / +3.68%	39.40	39.50	39.40	39.40	39.42	39.40	5,500
11/7/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
11/6/2024	-1.70 / -4.28%	38.00	38.00	38.00	38.00	38.00	38.00	100

<<Previous 30 days Next 3 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020