Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	+5.60 / +8.07%	69.30	75.00	69.20	75.00	71.51	47.86	31,400
12/16/2020	+0.40 / +0.58%	69.00	69.40	68.60	69.40	68.93	44.29	30,200
12/15/2020	0.00 / 0.00%	69.10	70.00	68.80	69.00	69.13	44.03	17,800
12/14/2020	-0.40 / -0.58%	69.30	69.40	68.50	69.00	69.02	44.03	9,200
12/11/2020	+0.40 / +0.58%	69.50	69.50	68.00	69.40	68.98	44.29	13,800
12/10/2020	-0.10 / -0.14%	69.00	69.80	69.00	69.00	69.02	44.03	25,200
12/9/2020	+0.10 / +0.14%	69.00	70.00	69.00	69.10	69.03	44.10	19,600
12/8/2020	-0.20 / -0.29%	69.70	70.00	69.00	69.00	69.23	44.03	25,000
12/7/2020	+0.20 / +0.29%	70.00	70.90	69.00	69.20	69.71	44.16	10,700
12/4/2020	+3.00 / +4.55%	66.50	72.00	66.50	69.00	69.50	44.03	40,800
12/3/2020	+3.50 / +5.60%	62.50	66.00	62.50	66.00	65.42	42.12	24,900
12/2/2020	+2.30 / +3.82%	61.50	62.50	60.20	62.50	61.43	39.88	9,500
12/1/2020	+0.10 / +0.17%	60.10	60.30	60.00	60.20	60.10	38.42	9,900
11/30/2020	-0.60 / -0.99%	60.20	60.30	60.10	60.10	60.21	38.35	7,800
11/27/2020	+0.70 / +1.17%	60.20	60.70	60.00	60.70	60.36	38.74	4,200
11/26/2020	0.00 / 0.00%	60.00	60.30	59.90	60.00	60.00	38.29	15,000
11/25/2020	-0.10 / -0.17%	61.10	61.10	59.50	60.00	60.18	38.29	11,100
11/24/2020	-1.00 / -1.64%	61.00	62.00	60.00	60.10	61.00	38.35	23,100
11/23/2020	-1.10 / -1.77%	62.30	63.00	61.00	61.10	61.42	38.99	19,600
11/20/2020	+1.20 / +1.97%	61.50	62.80	61.50	62.20	62.27	39.69	6,600
11/19/2020	+1.00 / +1.67%	61.00	63.50	61.00	61.00	62.17	38.93	9,900
11/18/2020	+0.50 / +0.84%	59.10	60.00	59.10	60.00	59.94	38.29	10,400
11/17/2020	+2.00 / +3.48%	58.00	60.10	58.00	59.50	58.75	37.97	25,800
11/16/2020	+0.40 / +0.70%	56.90	57.50	56.00	57.50	56.13	36.69	10,400
11/13/2020	+2.60 / +4.77%	54.90	57.10	54.60	57.10	55.99	36.44	13,000
11/12/2020	+0.10 / +0.18%	54.50	54.50	54.10	54.50	54.36	34.78	25,600
11/11/2020	+0.10 / +0.18%	54.40	54.40	54.00	54.40	54.27	34.72	18,400
11/10/2020	0.00 / 0.00%	55.00	55.00	54.20	54.30	54.38	34.65	13,600
11/9/2020	+1.00 / +1.88%	53.30	54.30	52.00	54.30	53.03	34.65	20,300
11/6/2020	-0.80 / -1.48%	54.30	54.30	53.30	53.30	54.08	34.01	18,600

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020