Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2020	-0.40 / -0.58%	69.30	69.40	68.50	69.00	69.02	49.52	9,200
12/11/2020	+0.40 / +0.58%	69.50	69.50	68.00	69.40	68.98	49.81	13,800
12/10/2020	-0.10 / -0.14%	69.00	69.80	69.00	69.00	69.02	49.52	25,200
12/9/2020	+0.10 / +0.14%	69.00	70.00	69.00	69.10	69.03	49.60	19,600
12/8/2020	-0.20 / -0.29%	69.70	70.00	69.00	69.00	69.23	49.52	25,000
12/7/2020	+0.20 / +0.29%	70.00	70.90	69.00	69.20	69.71	49.67	10,700
12/4/2020	+3.00 / +4.55%	66.50	72.00	66.50	69.00	69.50	49.52	40,800
12/3/2020	+3.50 / +5.60%	62.50	66.00	62.50	66.00	65.42	47.37	24,900
12/2/2020	+2.30 / +3.82%	61.50	62.50	60.20	62.50	61.43	44.86	9,500
12/1/2020	+0.10 / +0.17%	60.10	60.30	60.00	60.20	60.10	43.21	9,900
11/30/2020	-0.60 / -0.99%	60.20	60.30	60.10	60.10	60.21	43.14	7,800
11/27/2020	+0.70 / +1.17%	60.20	60.70	60.00	60.70	60.36	43.57	4,200
11/26/2020	0.00 / 0.00%	60.00	60.30	59.90	60.00	60.00	43.06	15,000
11/25/2020	-0.10 / -0.17%	61.10	61.10	59.50	60.00	60.18	43.06	11,100
11/24/2020	-1.00 / -1.64%	61.00	62.00	60.00	60.10	61.00	43.14	23,100
11/23/2020	-1.10 / -1.77%	62.30	63.00	61.00	61.10	61.42	43.85	19,600
11/20/2020	+1.20 / +1.97%	61.50	62.80	61.50	62.20	62.27	44.64	6,600
11/19/2020	+1.00 / +1.67%	61.00	63.50	61.00	61.00	62.17	43.78	9,900
11/18/2020	+0.50 / +0.84%	59.10	60.00	59.10	60.00	59.94	43.06	10,400
11/17/2020	+2.00 / +3.48%	58.00	60.10	58.00	59.50	58.75	42.70	25,800
11/16/2020	+0.40 / +0.70%	56.90	57.50	56.00	57.50	56.13	41.27	10,400
11/13/2020	+2.60 / +4.77%	54.90	57.10	54.60	57.10	55.99	40.98	13,000
11/12/2020	+0.10 / +0.18%	54.50	54.50	54.10	54.50	54.36	39.12	25,600
11/11/2020	+0.10 / +0.18%	54.40	54.40	54.00	54.40	54.27	39.04	18,400
11/10/2020	0.00 / 0.00%	55.00	55.00	54.20	54.30	54.38	38.97	13,600
11/9/2020	+1.00 / +1.88%	53.30	54.30	52.00	54.30	53.03	38.97	20,300
11/6/2020	-0.80 / -1.48%	54.30	54.30	53.30	53.30	54.08	38.25	18,600
11/5/2020	+0.10 / +0.19%	55.00	55.00	54.00	54.10	54.07	38.83	8,800
11/4/2020	-0.80 / -1.46%	55.00	55.00	54.00	54.00	54.38	38.76	3,100
11/3/2020	+2.30 / +4.38%	51.20	55.00	51.20	54.80	53.64	39.33	6,300

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020