Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	0.00 / 0.00%	50.50	50.70	50.20	50.70	50.47	30.73	6,800
12/10/2019	0.00 / 0.00%	51.00	51.00	50.00	50.70	50.70	30.73	500
12/9/2019	+0.80 / +1.60%	50.20	51.20	50.20	50.70	50.93	30.73	3,200
12/6/2019	+0.90 / +1.84%	49.40	49.90	49.30	49.90	49.46	30.24	1,800
12/5/2019	+0.20 / +0.41%	48.80	49.00	48.80	49.00	48.90	29.70	4,800
12/4/2019	-0.10 / -0.20%	48.80	48.80	48.80	48.80	48.80	29.58	1,100
12/3/2019	-0.10 / -0.20%	49.00	49.30	48.20	48.90	48.90	29.64	6,700
12/2/2019	+1.00 / +2.08%	48.00	49.00	46.00	49.00	48.06	29.70	3,300
11/29/2019	+1.00 / +2.13%	47.00	48.30	47.00	48.00	47.76	29.09	2,900
11/28/2019	+0.60 / +1.29%	43.10	47.00	43.10	47.00	46.64	28.49	3,000
11/27/2019	+1.30 / +2.88%	45.10	46.40	45.10	46.40	45.81	28.12	2,000
11/26/2019	+0.20 / +0.45%	45.20	46.00	45.10	45.10	45.55	27.33	5,400
11/25/2019	+0.90 / +2.05%	44.00	45.00	44.00	44.90	44.09	27.21	16,400
11/22/2019	-1.00 / -2.22%	42.40	44.40	42.40	44.00	42.87	26.67	14,100
11/21/2019	-0.60 / -1.32%	44.00	45.00	44.00	45.00	44.17	27.27	600
11/20/2019	+1.10 / +2.47%	44.50	45.60	44.40	45.60	44.86	27.64	1,900
11/19/2019	-0.40 / -0.89%	45.00	45.00	44.50	44.50	44.75	26.97	1,000
11/18/2019	+0.70 / +1.58%	44.20	44.90	44.20	44.90	44.72	27.21	600
11/15/2019	-0.80 / -1.78%	45.70	45.80	44.20	44.20	44.77	26.79	1,800
11/14/2019	-0.40 / -0.88%	46.30	46.30	43.70	45.00	44.44	27.27	4,700
11/13/2019	+0.60 / +1.34%	46.00	46.00	44.80	45.40	44.84	27.52	4,900
11/12/2019	+0.80 / +1.82%	43.90	44.80	43.90	44.80	44.42	27.15	4,000
11/11/2019	+0.10 / +0.23%	42.60	44.00	42.60	44.00	43.30	26.67	200
11/8/2019	+0.20 / +0.46%	44.30	44.30	43.90	43.90	43.96	26.61	1,300
11/7/2019	0.00 / 0.00%	44.00	44.00	43.70	43.70	43.71	26.49	11,300
11/6/2019	0.00 / 0.00%	42.10	44.00	42.10	43.70	43.53	26.49	3,100
11/5/2019	-0.30 / -0.68%	41.70	44.40	41.70	43.70	42.88	26.49	7,100
11/4/2019	0.00 / 0.00%	41.30	44.00	41.30	44.00	42.99	26.67	1,900
11/1/2019	+1.40 / +3.29%	44.80	44.80	43.00	44.00	43.75	26.67	2,600
10/31/2019	-3.60 / -7.79%	45.80	45.80	42.60	42.60	45.26	25.82	6,700

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020