Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	-0.80 / -1.46%	55.00	55.00	54.00	54.00	54.38	38.76	3,100
11/3/2020	+2.30 / +4.38%	51.20	55.00	51.20	54.80	53.64	39.33	6,300
11/2/2020	-4.10 / -7.24%	54.00	55.00	51.80	52.50	52.55	37.68	27,300
10/30/2020	-0.10 / -0.18%	56.70	56.70	54.50	56.60	55.13	40.62	9,500
10/29/2020	-1.60 / -2.74%	56.80	56.80	54.00	56.70	55.49	40.70	6,100
10/28/2020	-0.50 / -0.85%	58.80	58.80	58.10	58.30	58.48	39.69	44,100
10/27/2020	-2.50 / -4.08%	60.00	61.30	58.80	58.80	59.45	40.03	57,600
10/26/2020	+1.80 / +3.03%	61.70	63.00	59.50	61.30	60.20	41.73	61,800
10/23/2020	-2.50 / -4.03%	61.90	62.00	59.50	59.50	60.87	40.51	48,300
10/22/2020	-1.20 / -1.90%	63.00	64.90	61.00	62.00	61.98	42.21	44,100
10/21/2020	-2.80 / -4.24%	62.80	64.00	62.00	63.20	62.35	43.03	50,200
10/20/2020	-1.80 / -2.65%	69.00	69.00	62.10	66.00	65.02	44.93	63,600
10/19/2020	+5.00 / +7.96%	69.00	69.00	66.10	67.80	68.48	46.16	52,700
10/16/2020	+5.70 / +9.98%	58.00	62.80	57.60	62.80	60.78	42.75	27,600
10/15/2020	-0.40 / -0.70%	57.50	57.50	57.00	57.10	57.05	38.87	10,100
10/14/2020	+0.90 / +1.59%	57.00	57.50	56.60	57.50	56.82	39.15	8,300
10/13/2020	+1.60 / +2.91%	56.00	57.00	55.50	56.60	56.42	38.53	11,000
10/12/2020	0.00 / 0.00%	56.40	56.40	55.00	55.00	55.50	37.44	3,200
10/9/2020	+2.00 / +3.77%	53.80	55.00	53.00	55.00	54.17	37.44	10,500
10/8/2020	-0.40 / -0.75%	53.50	53.50	53.00	53.00	53.44	36.08	4,800
10/7/2020	-0.20 / -0.37%	53.00	53.50	52.70	53.40	53.26	36.35	5,700
10/6/2020	-0.10 / -0.19%	53.70	53.70	52.50	53.60	52.88	36.49	2,800
10/5/2020	+2.60 / +5.09%	51.20	53.90	51.20	53.70	51.61	36.56	3,700
10/2/2020	-2.10 / -3.95%	47.90	54.40	47.90	51.10	51.50	34.79	8,800
10/1/2020	-0.10 / -0.19%	53.30	53.30	53.20	53.20	53.25	36.22	5,400
9/30/2020	+0.20 / +0.38%	53.20	53.30	53.10	53.30	53.21	36.29	9,800
9/29/2020	+0.10 / +0.19%	54.00	56.00	53.10	53.10	54.14	36.15	8,000
9/28/2020	+4.00 / +8.16%	49.50	53.90	49.50	53.00	51.68	36.08	8,400
9/25/2020	+1.80 / +3.81%	47.30	49.00	47.30	49.00	48.01	33.36	11,700
9/24/2020	+0.20 / +0.43%	47.00	47.20	47.00	47.20	47.02	32.13	3,500

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020