Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	+0.90 / +2.05%	44.00	45.00	44.00	44.90	44.09	25.57	16,400
11/22/2019	-1.00 / -2.22%	42.40	44.40	42.40	44.00	42.87	25.06	14,100
11/21/2019	-0.60 / -1.32%	44.00	45.00	44.00	45.00	44.17	25.62	600
11/20/2019	+1.10 / +2.47%	44.50	45.60	44.40	45.60	44.86	25.97	1,900
11/19/2019	-0.40 / -0.89%	45.00	45.00	44.50	44.50	44.75	25.34	1,000
11/18/2019	+0.70 / +1.58%	44.20	44.90	44.20	44.90	44.72	25.57	600
11/15/2019	-0.80 / -1.78%	45.70	45.80	44.20	44.20	44.77	25.17	1,800
11/14/2019	-0.40 / -0.88%	46.30	46.30	43.70	45.00	44.44	25.62	4,700
11/13/2019	+0.60 / +1.34%	46.00	46.00	44.80	45.40	44.84	25.85	4,900
11/12/2019	+0.80 / +1.82%	43.90	44.80	43.90	44.80	44.42	25.51	4,000
11/11/2019	+0.10 / +0.23%	42.60	44.00	42.60	44.00	43.30	25.06	200
11/8/2019	+0.20 / +0.46%	44.30	44.30	43.90	43.90	43.96	25.00	1,300
11/7/2019	0.00 / 0.00%	44.00	44.00	43.70	43.70	43.71	24.88	11,300
11/6/2019	0.00 / 0.00%	42.10	44.00	42.10	43.70	43.53	24.88	3,100
11/5/2019	-0.30 / -0.68%	41.70	44.40	41.70	43.70	42.88	24.88	7,100
11/4/2019	0.00 / 0.00%	41.30	44.00	41.30	44.00	42.99	25.06	1,900
11/1/2019	+1.40 / +3.29%	44.80	44.80	43.00	44.00	43.75	25.06	2,600
10/31/2019	-3.60 / -7.79%	45.80	45.80	42.60	42.60	45.26	24.26	6,700
10/30/2019	-0.10 / -0.22%	46.50	46.50	45.30	46.20	45.40	26.31	6,400
10/29/2019	+0.20 / +0.43%	42.20	46.30	42.20	46.30	45.46	26.36	15,900
10/28/2019	+0.60 / +1.32%	46.00	46.40	46.00	46.10	46.23	26.25	900
10/25/2019	+1.10 / +2.48%	45.30	45.70	45.00	45.50	45.39	25.91	3,600
10/24/2019	-0.10 / -0.22%	44.40	44.50	44.40	44.40	44.41	25.28	1,300
10/23/2019	0.00 / 0.00%	44.40	44.50	44.20	44.50	44.38	25.34	2,800
10/22/2019	+0.50 / +1.14%	44.40	44.50	44.00	44.50	44.12	25.34	2,900
10/21/2019	-0.80 / -1.79%	43.30	44.70	43.00	44.00	44.25	25.06	8,200
10/18/2019	-0.50 / -1.10%	43.20	45.20	43.20	44.80	44.87	25.51	6,000
10/17/2019	-0.20 / -0.44%	42.10	45.50	42.10	45.30	44.35	25.80	3,900
10/16/2019	0.00 / 0.00%	45.10	45.50	43.30	45.50	44.13	25.91	3,500
10/15/2019	-3.70 / -7.52%	48.00	48.00	45.00	45.50	45.77	25.91	26,300

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020