Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	+2.00 / +3.77%	53.80	55.00	53.00	55.00	54.17	35.18	10,500
10/8/2020	-0.40 / -0.75%	53.50	53.50	53.00	53.00	53.44	33.90	4,800
10/7/2020	-0.20 / -0.37%	53.00	53.50	52.70	53.40	53.26	34.16	5,700
10/6/2020	-0.10 / -0.19%	53.70	53.70	52.50	53.60	52.88	34.28	2,800
10/5/2020	+2.60 / +5.09%	51.20	53.90	51.20	53.70	51.61	34.35	3,700
10/2/2020	-2.10 / -3.95%	47.90	54.40	47.90	51.10	51.50	32.68	8,800
10/1/2020	-0.10 / -0.19%	53.30	53.30	53.20	53.20	53.25	34.03	5,400
9/30/2020	+0.20 / +0.38%	53.20	53.30	53.10	53.30	53.21	34.09	9,800
9/29/2020	+0.10 / +0.19%	54.00	56.00	53.10	53.10	54.14	33.96	8,000
9/28/2020	+4.00 / +8.16%	49.50	53.90	49.50	53.00	51.68	33.90	8,400
9/25/2020	+1.80 / +3.81%	47.30	49.00	47.30	49.00	48.01	31.34	11,700
9/24/2020	+0.20 / +0.43%	47.00	47.20	47.00	47.20	47.02	30.19	3,500
9/23/2020	+0.50 / +1.08%	47.50	47.50	47.00	47.00	47.06	30.06	2,500
9/22/2020	-0.30 / -0.64%	46.80	47.00	46.50	46.50	46.67	29.74	4,200
9/21/2020	-0.30 / -0.64%	47.50	47.50	46.80	46.80	47.03	29.93	2,400
9/18/2020	+0.10 / +0.21%	47.00	47.10	47.00	47.10	47.04	30.13	2,300
9/17/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	30.06	2,200
9/16/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	30.06	2,300
9/15/2020	+1.40 / +3.07%	46.10	47.20	46.10	47.00	46.95	30.06	1,300
9/14/2020	-0.90 / -1.94%	47.00	47.00	45.60	45.60	46.58	29.17	8,300
9/11/2020	-1.10 / -2.31%	47.50	47.50	46.50	46.50	46.85	29.74	600
9/10/2020	+0.50 / +1.06%	47.60	47.60	47.10	47.60	47.15	30.45	3,200
9/9/2020	+0.30 / +0.64%	47.70	47.70	47.00	47.10	47.44	30.13	5,900
9/8/2020	+0.10 / +0.21%	47.30	47.50	46.70	46.80	46.95	29.93	4,700
9/7/2020	+0.40 / +0.86%	47.80	47.80	46.70	46.70	46.94	29.87	1,900
9/4/2020	-1.20 / -2.53%	47.00	47.00	46.30	46.30	46.86	29.61	500
9/3/2020	+0.40 / +0.85%	47.40	47.50	47.40	47.50	47.46	30.38	500
9/1/2020	+0.10 / +0.21%	47.00	47.10	47.00	47.10	47.04	30.13	1,800
8/31/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	30.06	1,500
8/28/2020	-0.50 / -1.05%	46.00	47.00	46.00	47.00	46.82	30.06	1,100

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020