Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	+4.00 / +5.88%	68.10	73.40	68.10	72.00	71.45	56.90	5,500
10/28/2021	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.15	53.74	20,000
10/27/2021	+1.00 / +1.47%	68.00	70.00	68.00	69.00	68.26	54.53	26,400
10/26/2021	-4.30 / -5.95%	72.20	72.20	68.00	68.00	69.86	53.74	7,100
10/25/2021	-1.90 / -2.56%	74.00	74.00	72.30	72.30	72.50	57.14	4,800
10/22/2021	+0.20 / +0.27%	74.00	74.20	74.00	74.20	74.00	58.64	1,300
10/21/2021	-1.50 / -1.99%	75.50	75.50	74.00	74.00	74.72	58.48	3,600
10/20/2021	0.00 / 0.00%	75.50	76.00	75.00	75.50	75.77	59.67	5,200
10/19/2021	+0.50 / +0.67%	74.50	75.50	74.50	75.50	75.38	59.67	3,900
10/18/2021	+1.00 / +1.35%	74.00	75.00	74.00	75.00	74.78	59.27	6,900
10/15/2021	-0.90 / -1.20%	74.50	74.50	73.50	74.00	74.24	58.48	8,500
10/14/2021	-0.90 / -1.19%	75.80	75.80	74.60	74.90	75.07	59.19	21,700
10/13/2021	-1.20 / -1.56%	76.00	77.00	75.80	75.80	76.00	59.90	2,500
10/12/2021	+1.50 / +1.99%	82.00	82.00	76.00	77.00	76.67	60.85	2,100
10/11/2021	+1.00 / +1.34%	75.00	76.00	75.00	75.50	75.34	59.67	5,800
10/8/2021	-1.00 / -1.32%	75.50	75.50	74.50	74.50	75.00	58.88	1,600
10/7/2021	-0.90 / -1.18%	76.50	76.50	75.50	75.50	76.50	59.67	1,200
10/6/2021	+0.50 / +0.66%	76.50	76.50	75.90	76.40	75.90	60.38	1,400
10/5/2021	-0.10 / -0.13%	76.00	76.00	75.90	75.90	75.90	59.98	1,200
10/4/2021	+1.00 / +1.33%	76.00	76.00	76.00	76.00	76.00	60.06	1,500
10/1/2021	-2.00 / -2.60%	76.50	76.50	74.60	75.00	76.32	59.27	1,900
9/30/2021	+0.50 / +0.65%	76.50	77.00	76.50	77.00	77.00	60.85	2,100
9/29/2021	+0.50 / +0.66%	76.00	76.50	76.00	76.50	76.19	60.46	4,200
9/28/2021	-1.00 / -1.30%	75.50	76.00	75.00	76.00	75.51	60.06	9,800
9/27/2021	-0.50 / -0.65%	78.00	78.00	75.00	77.00	76.86	60.85	3,500
9/24/2021	+2.00 / +2.65%	75.50	77.50	75.50	77.50	76.67	61.25	900
9/23/2021	+0.50 / +0.67%	75.00	75.50	75.00	75.50	75.47	59.67	6,400
9/22/2021	+0.70 / +0.94%	74.30	75.00	74.30	75.00	74.48	59.27	2,900
9/21/2021	-0.20 / -0.27%	74.50	74.50	74.10	74.30	74.14	58.72	2,900
9/20/2021	+0.40 / +0.54%	74.20	75.00	74.20	74.50	74.40	58.88	2,500

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020