Monday, May 12, 2025 11:08:09 AM - Markets open
VN-INDEX 1,271.94 +4.64/+0.37%
HNX-INDEX 214.24 +0.11/+0.05%
UPCOM-INDEX 93.59 +0.19/+0.20%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
36.90 0.00/0.00%
11:04:56 AM
Closing price on 10/28/2021
68.00 -1.00/-1.45%
Open 69.00
High 69.00
Low 68.00
Volume 20,000
Split-adjusted Price 53.01

Create Alert at: 34 38 40 ...
BAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2021 -1.00 / -1.45% 69.00 69.00 68.00 68.00 68.15 53.01 20,000
10/27/2021 +1.00 / +1.47% 68.00 70.00 68.00 69.00 68.26 53.79 26,400
10/26/2021 -4.30 / -5.95% 72.20 72.20 68.00 68.00 69.86 53.01 7,100
10/25/2021 -1.90 / -2.56% 74.00 74.00 72.30 72.30 72.50 56.37 4,800
10/22/2021 +0.20 / +0.27% 74.00 74.20 74.00 74.20 74.00 57.85 1,300
10/21/2021 -1.50 / -1.99% 75.50 75.50 74.00 74.00 74.72 57.69 3,600
10/20/2021 0.00 / 0.00% 75.50 76.00 75.00 75.50 75.77 58.86 5,200
10/19/2021 +0.50 / +0.67% 74.50 75.50 74.50 75.50 75.38 58.86 3,900
10/18/2021 +1.00 / +1.35% 74.00 75.00 74.00 75.00 74.78 58.47 6,900
10/15/2021 -0.90 / -1.20% 74.50 74.50 73.50 74.00 74.24 57.69 8,500
10/14/2021 -0.90 / -1.19% 75.80 75.80 74.60 74.90 75.07 58.39 21,700
10/13/2021 -1.20 / -1.56% 76.00 77.00 75.80 75.80 76.00 59.09 2,500
10/12/2021 +1.50 / +1.99% 82.00 82.00 76.00 77.00 76.67 60.03 2,100
10/11/2021 +1.00 / +1.34% 75.00 76.00 75.00 75.50 75.34 58.86 5,800
10/8/2021 -1.00 / -1.32% 75.50 75.50 74.50 74.50 75.00 58.08 1,600
10/7/2021 -0.90 / -1.18% 76.50 76.50 75.50 75.50 76.50 58.86 1,200
10/6/2021 +0.50 / +0.66% 76.50 76.50 75.90 76.40 75.90 59.56 1,400
10/5/2021 -0.10 / -0.13% 76.00 76.00 75.90 75.90 75.90 59.17 1,200
10/4/2021 +1.00 / +1.33% 76.00 76.00 76.00 76.00 76.00 59.25 1,500
10/1/2021 -2.00 / -2.60% 76.50 76.50 74.60 75.00 76.32 58.47 1,900
9/30/2021 +0.50 / +0.65% 76.50 77.00 76.50 77.00 77.00 60.03 2,100
9/29/2021 +0.50 / +0.66% 76.00 76.50 76.00 76.50 76.19 59.64 4,200
9/28/2021 -1.00 / -1.30% 75.50 76.00 75.00 76.00 75.51 59.25 9,800
9/27/2021 -0.50 / -0.65% 78.00 78.00 75.00 77.00 76.86 60.03 3,500
9/24/2021 +2.00 / +2.65% 75.50 77.50 75.50 77.50 76.67 60.42 900
9/23/2021 +0.50 / +0.67% 75.00 75.50 75.00 75.50 75.47 58.86 6,400
9/22/2021 +0.70 / +0.94% 74.30 75.00 74.30 75.00 74.48 58.47 2,900
9/21/2021 -0.20 / -0.27% 74.50 74.50 74.10 74.30 74.14 57.92 2,900
9/20/2021 +0.40 / +0.54% 74.20 75.00 74.20 74.50 74.40 58.08 2,500
9/17/2021 -0.60 / -0.80% 74.10 74.40 74.10 74.10 74.19 57.77 3,100
BAX News
18/11 BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11 BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10 BAX: Notice of record date for Dividend payment in cash
19/10 BAX: Financial Statement Quarter 3/2020
10/08 BAX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  5,600 8.90 0.00%
AMS  31,100 7.00 0.00%
ATB  0 0.60 0.00%
BCE  2,300 9.85 -1.40%
Market Update
Last updated at 11:04:55 AM
VN-INDEX 1,271.94 +4.64/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.